Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
4 Oct 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.02 (-0.07%) | 0 |
3 Oct 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
2 Oct 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.04 (+0.13%) | 0 |
29 Sep 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
28 Sep 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 0 |
27 Sep 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.09 (+0.31%) | 0 |
26 Sep 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 0 |
25 Sep 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
21 Sep 2017 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.01 (+0.03%) | 0 |
20 Sep 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 0 |
19 Sep 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.02 (+0.07%) | 0 |
18 Sep 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 0 |
15 Sep 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 0 |
14 Sep 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.01 (-0.03%) | 0 |
13 Sep 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.01 (+0.03%) | 0 |
11 Sep 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 (+0.41%) | 0 |
8 Sep 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 0 |
7 Sep 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
6 Sep 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
5 Sep 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.12 (-0.41%) | 0 |
4 Sep 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.07 (+0.24%) | 0 |
31 Aug 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.08 (+0.27%) | 0 |
30 Aug 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
29 Aug 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.09 (-0.31%) | 0 |
28 Aug 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.02 (-0.07%) | 0 |
25 Aug 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |