Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
23 Aug 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 0 |
22 Aug 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 (+0.55%) | 0 |
21 Aug 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
18 Aug 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.11 (-0.38%) | 0 |
17 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.26 (-0.89%) | 0 |
16 Aug 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
15 Aug 2017 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.11 (+0.38%) | 0 |
14 Aug 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.34 (+1.18%) | 0 |
11 Aug 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 (-0.38%) | 0 |
10 Aug 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.39 (-1.33%) | 0 |
9 Aug 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.09 (-0.31%) | 0 |
8 Aug 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01 (-0.03%) | 0 |
7 Aug 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
4 Aug 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.17 (+0.58%) | 0 |
3 Aug 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 0 |
2 Aug 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.05 (-0.17%) | 0 |
1 Aug 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.16 (+0.55%) | 0 |
31 Jul 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03 (-0.10%) | 0 |
28 Jul 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.1 (-0.34%) | 0 |
27 Jul 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 0 |
26 Jul 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
25 Jul 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.14 (+0.48%) | 0 |
24 Jul 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.19 (-0.65%) | 0 |
21 Jul 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.04 (-0.14%) | 0 |
20 Jul 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 (-0.03%) | 0 |
19 Jul 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.08 (+0.27%) | 0 |
18 Jul 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14 (-0.48%) | 0 |
17 Jul 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 0 |
14 Jul 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 0 |