Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.04 (+0.14%) | 0 |
12 Jul 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.26 (+0.90%) | 0 |
11 Jul 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.04 (-0.14%) | 0 |
10 Jul 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.39 (-7.60%) | 0 |
7 Jul 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.14 (+0.45%) | 0 |
6 Jul 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22 (-0.70%) | 0 |
5 Jul 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.04 (+0.13%) | 0 |
4 Jul 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.23 (+0.74%) | 0 |
30 Jun 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.05 (-0.16%) | 0 |
29 Jun 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35 (-1.11%) | 0 |
28 Jun 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.12 (+0.38%) | 0 |
27 Jun 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19 (-0.60%) | 0 |
26 Jun 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.09 (+0.28%) | 0 |
23 Jun 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
22 Jun 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03 (-0.09%) | 0 |
20 Jun 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.08 (-0.25%) | 0 |
19 Jun 2017 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.17 (+0.54%) | 0 |
16 Jun 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.04 (+0.13%) | 0 |
15 Jun 2017 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.1 (-0.32%) | 0 |
14 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.09 (+0.29%) | 0 |
12 Jun 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06 (-0.19%) | 0 |
9 Jun 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.04 (+0.13%) | 0 |
8 Jun 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
7 Jun 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.02 (+0.06%) | 0 |
6 Jun 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 (-0.25%) | 0 |
5 Jun 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.01 (-0.03%) | 0 |
2 Jun 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.04 (+0.13%) | 0 |