Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.07 (+0.22%) | 0 |
31 May 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.04 (+0.13%) | 0 |
30 May 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.03 (-0.10%) | 0 |
29 May 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.01 (+0.03%) | 0 |
24 May 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.01 (-0.03%) | 0 |
23 May 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.06 (+0.19%) | 0 |
22 May 2017 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.11 (+0.35%) | 0 |
19 May 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
18 May 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.04 (+0.13%) | 0 |
17 May 2017 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.08 (-0.26%) | 0 |
16 May 2017 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.01 (+0.03%) | 0 |
15 May 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
12 May 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.01 (+0.03%) | 0 |
11 May 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.01 (+0.03%) | 0 |
9 May 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.06 (+0.19%) | 0 |
5 May 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.04 (+0.13%) | 0 |
4 May 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.05 (+0.16%) | 0 |
3 May 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.01 (-0.03%) | 0 |
2 May 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.03 (+0.10%) | 0 |
1 May 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.02 (+0.06%) | 0 |
28 Apr 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |
27 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.02 (+0.06%) | 0 |
26 Apr 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03 (-0.10%) | 0 |
25 Apr 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.05 (+0.16%) | 0 |
24 Apr 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.63 (+2.07%) | 0 |
21 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |