Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 (+0.53%) | 0 |
19 Apr 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.01 (-0.03%) | 0 |
18 Apr 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.05 (-0.17%) | 0 |
17 Apr 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.09 (+0.30%) | 0 |
14 Apr 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.12 (-0.40%) | 0 |
12 Apr 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
11 Apr 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.01 (+0.03%) | 0 |
7 Apr 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
6 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.09 (+0.30%) | 0 |
5 Apr 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.09 (-0.30%) | 0 |
4 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.01 (+0.03%) | 0 |
3 Apr 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 0 |
31 Mar 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.01 (+0.03%) | 0 |
30 Mar 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
29 Mar 2017 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.04 (+0.13%) | 0 |
28 Mar 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.13 (+0.43%) | 0 |
27 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
23 Mar 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01 (-0.03%) | 0 |
22 Mar 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
21 Mar 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.18 (-0.60%) | 0 |
20 Mar 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.04 (+0.13%) | 0 |
17 Mar 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.01 (+0.03%) | 0 |
15 Mar 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 (+0.07%) | 0 |
14 Mar 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
13 Mar 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.01 (+0.03%) | 0 |
10 Mar 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.02 (+0.07%) | 0 |