Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 (+0.03%) | 0 |
8 Mar 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 (-0.03%) | 0 |
3 Mar 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 (+0.07%) | 0 |
2 Mar 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.01 (+0.03%) | 0 |
1 Mar 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.11 (+0.37%) | 0 |
28 Feb 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
27 Feb 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.02 (+0.07%) | 0 |
24 Feb 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.01 (-0.03%) | 0 |
23 Feb 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
22 Feb 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 0 |
20 Feb 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.04 (-0.13%) | 0 |
16 Feb 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
15 Feb 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.02 (+0.07%) | 0 |
14 Feb 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.04 (+0.13%) | 0 |
13 Feb 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.14 (+0.47%) | 0 |
10 Feb 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 0 |
9 Feb 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.21 (+0.71%) | 0 |
8 Feb 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.02 (+0.07%) | 0 |
7 Feb 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.16 (-0.54%) | 0 |
3 Feb 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.11 (+0.37%) | 0 |
2 Feb 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.05 (+0.17%) | 0 |
1 Feb 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.05 (+0.17%) | 0 |
31 Jan 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 (-0.14%) | 0 |
30 Jan 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.15 (-0.51%) | 0 |
27 Jan 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 0 |