Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.04 (-0.14%) | 0 |
25 Jan 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
24 Jan 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 0 |
23 Jan 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
20 Jan 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 (+0.14%) | 0 |
19 Jan 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.01 (+0.03%) | 0 |
18 Jan 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.05 (+0.17%) | 0 |
17 Jan 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.04 (-0.14%) | 0 |
16 Jan 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 (+0.24%) | 0 |
12 Jan 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03 (-0.10%) | 0 |
11 Jan 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
10 Jan 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.04 (+0.14%) | 0 |
5 Jan 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
4 Jan 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 0 |
3 Jan 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.23 (+0.79%) | 0 |
2 Jan 2017 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
28 Dec 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
27 Dec 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.02 (+0.07%) | 0 |
26 Dec 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
22 Dec 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 (-0.07%) | 0 |
21 Dec 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.01 (-0.03%) | 0 |
20 Dec 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.13 (+0.45%) | 0 |
19 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.01 (-0.03%) | 0 |
16 Dec 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.01 (+0.03%) | 0 |