Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
14 Dec 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
13 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.13 (-6.86%) | 0 |
9 Dec 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.01 (+0.03%) | 0 |
8 Dec 2016 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.02 (+0.06%) | 0 |
7 Dec 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.04 (+0.13%) | 0 |
6 Dec 2016 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.13 (+0.42%) | 0 |
5 Dec 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.28 (+0.92%) | 0 |
2 Dec 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.11 (-0.36%) | 0 |
30 Nov 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.03 (+0.10%) | 0 |
29 Nov 2016 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.11 (+0.36%) | 0 |
28 Nov 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.14 (-0.46%) | 0 |
25 Nov 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.06 (+0.20%) | 0 |
24 Nov 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03 (-0.10%) | 0 |
22 Nov 2016 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.06 (+0.20%) | 0 |
21 Nov 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.08 (+0.26%) | 0 |
18 Nov 2016 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.08 (-0.26%) | 0 |
17 Nov 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.06 (+0.20%) | 0 |
16 Nov 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.09 (-0.29%) | 0 |
15 Nov 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.1 (+0.33%) | 0 |
14 Nov 2016 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.09 (+0.30%) | 0 |
11 Nov 2016 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.05 (-0.16%) | 0 |
10 Nov 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.05 (+0.16%) | 0 |
9 Nov 2016 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.27 (+0.90%) | 0 |
8 Nov 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
7 Nov 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.48 (+1.62%) | 0 |
4 Nov 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.09 (-0.30%) | 0 |