Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.1 (-0.34%) | 0 |
2 Nov 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.16 (-0.53%) | 0 |
1 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23 (-0.76%) | 0 |
31 Oct 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.05 (-0.17%) | 0 |
28 Oct 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.02 (-0.07%) | 0 |
27 Oct 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.04 (-0.13%) | 0 |
26 Oct 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03 (-0.10%) | 0 |
25 Oct 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.05 (-0.16%) | 0 |
24 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 (+0.43%) | 0 |
21 Oct 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03 (-0.10%) | 0 |
20 Oct 2016 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.01 (+0.03%) | 0 |
19 Oct 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.03 (+0.10%) | 0 |
18 Oct 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.08 (+0.27%) | 0 |
17 Oct 2016 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.01 (-0.03%) | 0 |
14 Oct 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.07 (+0.23%) | 0 |
13 Oct 2016 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.04 (-0.13%) | 0 |
12 Oct 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.01 (+0.03%) | 0 |
11 Oct 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07 (-0.23%) | 0 |
10 Oct 2016 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.08 (+0.27%) | 0 |
7 Oct 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.04 (-0.13%) | 0 |
6 Oct 2016 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
5 Oct 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.04 (+0.13%) | 0 |
4 Oct 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.06 (+0.20%) | 0 |
3 Oct 2016 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.02 (-0.07%) | 0 |
30 Sep 2016 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.14 (+0.47%) | 0 |
29 Sep 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.16 (-0.53%) | 0 |
28 Sep 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.13 (+0.43%) | 0 |
27 Sep 2016 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 0 |
26 Sep 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17 (-0.57%) | 0 |
23 Sep 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 0 |