Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.15 (+0.50%) | 0 |
21 Sep 2016 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.18 (+0.61%) | 0 |
20 Sep 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
19 Sep 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.12 (+0.41%) | 0 |
16 Sep 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 0 |
15 Sep 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.28 (+0.95%) | 0 |
14 Sep 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07 (-0.24%) | 0 |
13 Sep 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.29 (-0.98%) | 0 |
12 Sep 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.27 (+0.92%) | 0 |
9 Sep 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.39 (-1.31%) | 0 |
8 Sep 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
7 Sep 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.01 (+0.03%) | 0 |
6 Sep 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
5 Sep 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 0 |
1 Sep 2016 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.02 (-0.07%) | 0 |
31 Aug 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.01 (-0.03%) | 0 |
30 Aug 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.04 (+0.13%) | 0 |
29 Aug 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 (+0.24%) | 0 |
26 Aug 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 (+0.17%) | 0 |
25 Aug 2016 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |
24 Aug 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.02 (-0.07%) | 0 |
23 Aug 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
22 Aug 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 0 |
19 Aug 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.01 (+0.03%) | 0 |
18 Aug 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.02 (+0.07%) | 0 |
17 Aug 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.01 (-0.03%) | 0 |
15 Aug 2016 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.01 (+0.03%) | 0 |
12 Aug 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.02 (+0.07%) | 0 |