Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
13 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
12 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
9 Oct 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
8 Oct 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
7 Oct 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 0 |
6 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 0 |
5 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.21 (+0.81%) | 0 |
2 Oct 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
1 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
30 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
28 Sep 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.21 (+0.82%) | 0 |
25 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.23 (+0.91%) | 0 |
24 Sep 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
23 Sep 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 0 |
22 Sep 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
21 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.26 (-1.01%) | 0 |
18 Sep 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
17 Sep 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 0 |
16 Sep 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.11 (+0.43%) | 0 |
14 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.29 (+1.14%) | 0 |
11 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
10 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22 (-0.86%) | 0 |
9 Sep 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.3 (+1.19%) | 0 |
8 Sep 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.25 (-0.98%) | 0 |
4 Sep 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
3 Sep 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.24 (-0.93%) | 0 |
2 Sep 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |