Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.05 (+0.17%) | 0 |
10 Aug 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.01 (-0.03%) | 0 |
9 Aug 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
8 Aug 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 (+0.24%) | 0 |
5 Aug 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.22 (+0.76%) | 0 |
4 Aug 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.08 (+0.28%) | 0 |
3 Aug 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.08 (+0.28%) | 0 |
2 Aug 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.26 (-0.89%) | 0 |
1 Aug 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 0 |
29 Jul 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
28 Jul 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
27 Jul 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
26 Jul 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.05 (+0.17%) | 0 |
25 Jul 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.06 (+0.21%) | 0 |
21 Jul 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
20 Jul 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 0 |
19 Jul 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.05 (-0.17%) | 0 |
18 Jul 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
15 Jul 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.01 (+0.03%) | 0 |
15 Jul 2016 |
|
|||||||
14 Jul 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | +0.01 (+0.10%) | 0 |
12 Jul 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | +0.04 (+0.42%) | 0 |
11 Jul 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | +0.04 (+0.42%) | 0 |
8 Jul 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 28.56 | +0.14 (+1.49%) | 0 |
7 Jul 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 28.14 | +0.01 (+0.11%) | 0 |
6 Jul 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 28.11 | -0.04 (-0.43%) | 0 |
5 Jul 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 28.23 | -0.09 (-0.95%) | 0 |
4 Jul 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | +0.02 (+0.21%) | 0 |