Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 28.44 | +0.1 (+1.07%) | 0 |
29 Jun 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 28.14 | +0.12 (+1.30%) | 0 |
28 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 27.78 | +0.17 (+1.87%) | 0 |
27 Jun 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | -0.1 (-1.09%) | 0 |
24 Jun 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 27.57 | -0.31 (-3.26%) | 0 |
23 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | +0.08 (+0.85%) | 0 |
22 Jun 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | -0.02 (-0.21%) | 0 |
21 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.04 (+0.43%) | 0 |
20 Jun 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | +0.11 (+1.18%) | 0 |
17 Jun 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | +0.03 (+0.32%) | 0 |
16 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 27.78 | +0.04 (+0.43%) | 0 |
15 Jun 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 27.66 | +0.05 (+0.55%) | 0 |
14 Jun 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 27.51 | -0.09 (-0.97%) | 0 |
13 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 27.78 | -0.1 (-1.07%) | 0 |
10 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 28.08 | -0.1 (-1.06%) | 0 |
9 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 28.38 | -0.01 (-0.11%) | 0 |
8 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 28.41 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 28.41 | +0.03 (+0.32%) | 0 |
6 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.01 (+0.11%) | 0 |
3 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | -0.02 (-0.21%) | 0 |
2 Jun 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | +0.02 (+0.21%) | 0 |
1 Jun 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | -0.01 (-0.11%) | 0 |
31 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | -0.01 (-0.11%) | 0 |
30 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | +0.01 (+0.11%) | 0 |
26 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.02 (+0.21%) | 0 |
25 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.03 (+0.32%) | 0 |
24 May 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | +0.1 (+1.08%) | 0 |
23 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | +0.07 (+0.76%) | 0 |