Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 27.66 | -0.05 (-0.54%) | 0 |
18 May 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 27.81 | +0.06 (+0.65%) | 0 |
17 May 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 27.63 | -0.08 (-0.86%) | 0 |
16 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | +0.06 (+0.65%) | 0 |
13 May 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 27.69 | -0.01 (-0.11%) | 0 |
12 May 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | -0.01 (-0.11%) | 0 |
11 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | -0.07 (-0.75%) | 0 |
10 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 27.96 | +0.08 (+0.87%) | 0 |
9 May 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.03 (+0.33%) | 0 |
6 May 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 27.63 | +0.05 (+0.55%) | 0 |
5 May 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 27.48 | +0.02 (+0.22%) | 0 |
4 May 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 27.42 | -0.08 (-0.87%) | 0 |
3 May 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 27.66 | -0.1 (-1.07%) | 0 |
2 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 27.96 | +0.01 (+0.11%) | 0 |
29 Apr 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 27.93 | -0.09 (-0.96%) | 0 |
28 Apr 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | -0.03 (-0.32%) | 0 |
27 Apr 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | +0.01 (+0.11%) | 0 |
26 Apr 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.02 (+0.21%) | 0 |
25 Apr 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | -0.02 (-0.21%) | 0 |
22 Apr 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.03 (+0.32%) | 0 |
19 Apr 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | +0.06 (+0.64%) | 0 |
18 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 27.99 | +0.03 (+0.32%) | 0 |
15 Apr 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | +0.01 (+0.11%) | 0 |
14 Apr 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | +0.05 (+0.54%) | 0 |
13 Apr 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.15 (+1.65%) | 0 |
12 Apr 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | +0.08 (+0.89%) | 0 |
11 Apr 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 27.03 | +0.02 (+0.22%) | 0 |
8 Apr 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 26.97 | +0.1 (+1.12%) | 0 |