Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 26.67 | -0.12 (-1.33%) | 0 |
6 Apr 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 27.03 | +0.07 (+0.78%) | 0 |
5 Apr 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 26.82 | -0.12 (-1.32%) | 0 |
4 Apr 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 27.18 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 27.18 | -0.06 (-0.66%) | 0 |
31 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | -0.05 (-0.55%) | 0 |
30 Mar 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 27.51 | +0.05 (+0.55%) | 0 |
29 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | +0.02 (+0.22%) | 0 |
28 Mar 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 27.3 | +0.02 (+0.22%) | 0 |
25 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 27.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 27.24 | -0.04 (-0.44%) | 0 |
23 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | -0.01 (-0.11%) | 0 |
22 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 27.39 | -0.01 (-0.11%) | 0 |
21 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 27.42 | +0.01 (+0.11%) | 0 |
18 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 27.39 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 27.39 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 27.39 | +0.01 (+0.11%) | 0 |
15 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | +0.03 (+0.33%) | 0 |
10 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | +0.01 (+0.11%) | 0 |
8 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 27.24 | -0.01 (-0.11%) | 0 |
7 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | +0.01 (+0.11%) | 0 |
3 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 27.24 | +0.01 (+0.11%) | 0 |
2 Mar 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 27.21 | +0.02 (+0.22%) | 0 |
1 Mar 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 27.15 | +0.08 (+0.89%) | 0 |
29 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 26.91 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 26.91 | +0.02 (+0.22%) | 0 |