Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 26.85 | +0.07 (+0.79%) | 0 |
24 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 26.64 | -0.02 (-0.22%) | 0 |
23 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 26.7 | -0.06 (-0.67%) | 0 |
22 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 26.88 | +0.09 (+1.01%) | 0 |
19 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 26.61 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 26.64 | -0.01 (-0.11%) | 0 |
17 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 26.67 | +0.11 (+1.25%) | 0 |
16 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 26.34 | +0.16 (+1.86%) | 0 |
15 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 25.86 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 25.86 | +0.15 (+1.77%) | 0 |
11 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 25.41 | -0.13 (-1.51%) | 0 |
10 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 25.8 | +0.04 (+0.47%) | 0 |
9 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 25.68 | -0.07 (-0.81%) | 0 |
8 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 25.89 | -0.11 (-1.26%) | 0 |
5 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 26.22 | -0.07 (-0.79%) | 0 |
4 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 26.43 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 26.4 | -0.01 (-0.11%) | 0 |
2 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 26.43 | -0.08 (-0.90%) | 0 |
1 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 26.67 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 26.64 | +0.09 (+1.02%) | 0 |
28 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 26.37 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 26.37 | -0.04 (-0.45%) | 0 |
26 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 26.49 | +0.06 (+0.68%) | 0 |
25 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 26.31 | -0.05 (-0.57%) | 0 |
22 Jan 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 26.46 | +0.13 (+1.50%) | 0 |
21 Jan 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 26.07 | +0.05 (+0.58%) | 0 |
20 Jan 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 25.92 | -0.08 (-0.92%) | 0 |
19 Jan 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 26.16 | +0.05 (+0.58%) | 0 |
18 Jan 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 26.01 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 26.01 | -0.16 (-1.81%) | 0 |