Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 26.49 | +0.05 (+0.57%) | 0 |
13 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 26.34 | -0.17 (-1.90%) | 0 |
12 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 26.85 | +0.07 (+0.79%) | 0 |
11 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 26.64 | +0.05 (+0.57%) | 0 |
8 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 26.49 | -0.1 (-1.12%) | 0 |
7 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 26.79 | -0.22 (-2.40%) | 0 |
6 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | -0.09 (-0.97%) | 0 |
5 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.02 (+0.22%) | 0 |
4 Jan 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 27.66 | -0.13 (-1.39%) | 0 |
1 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 28.05 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 28.05 | -0.02 (-0.21%) | 0 |
30 Dec 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 28.11 | -0.03 (-0.32%) | 0 |
29 Dec 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | +0.05 (+0.53%) | 0 |
28 Dec 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 28.05 | -0.01 (-0.11%) | 0 |
25 Dec 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 28.08 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 28.08 | -0.01 (-0.11%) | 0 |
23 Dec 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 28.11 | +0.08 (+0.86%) | 0 |
22 Dec 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | +0.03 (+0.32%) | 0 |
21 Dec 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 27.78 | +0.01 (+0.11%) | 0 |
18 Dec 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | +0.01 (+0.11%) | 0 |
16 Dec 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.09 (+0.98%) | 0 |
15 Dec 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | +0.18 (+2.01%) | 0 |
14 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 26.91 | -0.37 (-3.96%) | 0 |
11 Dec 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 28.02 | -0.19 (-1.99%) | 0 |
10 Dec 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 28.59 | +0.01 (+0.11%) | 0 |
9 Dec 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 28.56 | -0.08 (-0.83%) | 0 |
8 Dec 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | -0.11 (-1.13%) | 0 |
7 Dec 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 29.13 | +0.02 (+0.21%) | 0 |
4 Dec 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 29.07 | +0.06 (+0.62%) | 0 |