Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | -0.15 (-1.53%) | 0 |
2 Dec 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | -0.04 (-0.41%) | 0 |
1 Dec 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | +0.01 (+0.10%) | 0 |
30 Nov 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | +0.04 (+0.41%) | 0 |
26 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | +0.05 (+0.51%) | 0 |
24 Nov 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | -0.04 (-0.41%) | 0 |
23 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | -0.02 (-0.20%) | 0 |
20 Nov 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | +0.01 (+0.10%) | 0 |
19 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | +0.01 (+0.10%) | 0 |
16 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | +0.04 (+0.41%) | 0 |
13 Nov 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | -0.01 (-0.10%) | 0 |
12 Nov 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | -0.03 (-0.31%) | 0 |
11 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | +0.01 (+0.10%) | 0 |
9 Nov 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.01 (-0.10%) | 0 |
6 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | +0.01 (+0.10%) | 0 |
4 Nov 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.01 (-0.10%) | 0 |
3 Nov 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | +0.01 (+0.10%) | 0 |
2 Nov 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.02 (+0.21%) | 0 |
30 Oct 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | -0.01 (-0.10%) | 0 |
28 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 29.22 | +0.03 (+0.31%) | 0 |
27 Oct 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 29.13 | -0.01 (-0.10%) | 0 |
26 Oct 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | +0.03 (+0.31%) | 0 |