Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 29.07 | +0.11 (+1.15%) | 0 |
21 Oct 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 28.74 | -0.01 (-0.10%) | 0 |
20 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 28.77 | -0.01 (-0.10%) | 0 |
19 Oct 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | +0.04 (+0.42%) | 0 |
16 Oct 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | +0.03 (+0.31%) | 0 |
14 Oct 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 28.59 | -0.01 (-0.10%) | 0 |
13 Oct 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | -0.01 (-0.10%) | 0 |
12 Oct 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 28.65 | +0.01 (+0.10%) | 0 |
9 Oct 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | +0.01 (+0.10%) | 0 |
8 Oct 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 28.59 | +0.03 (+0.32%) | 0 |
7 Oct 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | +0.03 (+0.32%) | 0 |
6 Oct 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 28.41 | +0.03 (+0.32%) | 0 |
5 Oct 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.11 (+1.18%) | 0 |
2 Oct 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 27.99 | +0.09 (+0.97%) | 0 |
1 Oct 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.15 (+1.65%) | 0 |
29 Sep 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | +0.02 (+0.22%) | 0 |
28 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 27.21 | -0.17 (-1.84%) | 0 |
25 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.08 (+0.87%) | 0 |
24 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 27.48 | -0.07 (-0.76%) | 0 |
23 Sep 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 27.69 | -0.01 (-0.11%) | 0 |
22 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | -0.11 (-1.18%) | 0 |
21 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 28.05 | +0.05 (+0.54%) | 0 |
18 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | -0.1 (-1.06%) | 0 |
17 Sep 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | -0.04 (-0.42%) | 0 |
16 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.08 (+0.85%) | 0 |
15 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 28.08 | +0.09 (+0.97%) | 0 |
14 Sep 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 27.81 | -0.02 (-0.22%) | 0 |
11 Sep 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | -0.01 (-0.11%) | 0 |