Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | -0.03 (-0.32%) | 0 |
8 Sep 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 27.99 | +0.16 (+1.74%) | 0 |
7 Sep 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 27.51 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 27.51 | -0.13 (-1.40%) | 0 |
3 Sep 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | +0.06 (+0.65%) | 0 |
2 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 27.72 | +0.12 (+1.32%) | 0 |
1 Sep 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 27.36 | -0.17 (-1.83%) | 0 |
31 Aug 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 27.87 | -0.04 (-0.43%) | 0 |
28 Aug 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 27.99 | +0.01 (+0.11%) | 0 |
27 Aug 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 27.96 | +0.13 (+1.41%) | 0 |
26 Aug 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 27.57 | +0.21 (+2.34%) | 0 |
25 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 26.94 | +0.22 (+2.51%) | 0 |
24 Aug 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 26.28 | -0.64 (-6.81%) | 0 |
21 Aug 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | -0.01 (-0.11%) | 0 |
20 Aug 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 28.23 | -0.26 (-2.69%) | 0 |
19 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 29.01 | -0.17 (-1.73%) | 0 |
18 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 29.52 | -0.02 (-0.20%) | 0 |
17 Aug 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 29.58 | +0.02 (+0.20%) | 0 |
14 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 29.52 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 29.52 | -0.01 (-0.10%) | 0 |
12 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 29.55 | -0.15 (-1.50%) | 0 |
11 Aug 2015 | USD | 10 | 10 | 10 | 10 | 30 | -0.11 (-1.09%) | 0 |
10 Aug 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | +0.08 (+0.80%) | 0 |
7 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 30.09 | -0.03 (-0.30%) | 0 |
6 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 30.18 | -0.02 (-0.20%) | 0 |
5 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 30.24 | +0.06 (+0.60%) | 0 |
4 Aug 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 30.06 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 30.06 | +0.03 (+0.30%) | 0 |
31 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | +0.03 (+0.30%) | 0 |