Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 29.88 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 29.88 | +0.07 (+0.71%) | 0 |
28 Jul 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 29.67 | +0.1 (+1.02%) | 0 |
27 Jul 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 29.37 | -0.13 (-1.31%) | 0 |
24 Jul 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | -0.07 (-0.70%) | 0 |
23 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | -0.02 (-0.20%) | 0 |
22 Jul 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | -0.01 (-0.10%) | 0 |
21 Jul 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 30.06 | -0.05 (-0.50%) | 0 |
20 Jul 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | +0.03 (+0.30%) | 0 |
17 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | +0.02 (+0.20%) | 0 |
15 Jul 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 30.06 | +0.01 (+0.10%) | 0 |
14 Jul 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | +0.02 (+0.20%) | 0 |
13 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | +0.1 (+1.01%) | 0 |
10 Jul 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 29.67 | +0.21 (+2.17%) | 0 |
9 Jul 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 29.04 | -0.31 (-3.10%) | 0 |
8 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | -0.08 (-0.79%) | 0 |
7 Jul 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | -0.04 (-0.40%) | 0 |
6 Jul 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | -0.11 (-1.08%) | 0 |
3 Jul 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | -0.04 (-0.39%) | 0 |
1 Jul 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | +0.08 (+0.79%) | 0 |
30 Jun 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | +0.02 (+0.20%) | 0 |
29 Jun 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | -0.23 (-2.21%) | 0 |
26 Jun 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | +0.01 (+0.10%) | 0 |
25 Jun 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 31.14 | -0.01 (-0.10%) | 0 |
24 Jun 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | -0.04 (-0.38%) | 0 |
23 Jun 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.03 (+0.29%) | 0 |
22 Jun 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.17 (+1.66%) | 0 |
19 Jun 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | +0.07 (+0.69%) | 0 |