Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | +0.07 (+0.69%) | 0 |
17 Jun 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 30.27 | -0.05 (-0.49%) | 0 |
16 Jun 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | +0.06 (+0.60%) | 0 |
15 Jun 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 30.24 | -0.11 (-1.08%) | 0 |
12 Jun 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 30.57 | -0.1 (-0.97%) | 0 |
11 Jun 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 30.87 | +0.05 (+0.49%) | 0 |
10 Jun 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | +0.17 (+1.69%) | 0 |
9 Jun 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | -0.02 (-0.20%) | 0 |
8 Jun 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 30.27 | -0.1 (-0.98%) | 0 |
5 Jun 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 30.57 | -0.03 (-0.29%) | 0 |
4 Jun 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | -0.06 (-0.58%) | 0 |
3 Jun 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | +0.03 (+0.29%) | 0 |
2 Jun 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.02 (-0.19%) | 0 |
1 Jun 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | +0.01 (+0.10%) | 0 |
29 May 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | -0.09 (-0.87%) | 0 |
28 May 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | -0.02 (-0.19%) | 0 |
27 May 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | +0.08 (+0.78%) | 0 |
26 May 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 30.87 | -0.08 (-0.77%) | 0 |
25 May 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | +0.02 (+0.19%) | 0 |
20 May 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | +0.02 (+0.19%) | 0 |
19 May 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | +0.07 (+0.68%) | 0 |
18 May 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | +0.03 (+0.29%) | 0 |
15 May 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | +0.07 (+0.69%) | 0 |
14 May 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | +0.09 (+0.89%) | 0 |
13 May 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | -0.04 (-0.40%) | 0 |
12 May 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | -0.07 (-0.69%) | 0 |
11 May 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | -0.04 (-0.39%) | 0 |
8 May 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | +0.21 (+2.10%) | 0 |