Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | +0.02 (+0.20%) | 0 |
6 May 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | +0.02 (+0.20%) | 0 |
5 May 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 29.91 | -0.16 (-1.58%) | 0 |
4 May 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 30.39 | +0.03 (+0.30%) | 0 |
1 May 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | +0.06 (+0.60%) | 0 |
30 Apr 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | -0.06 (-0.59%) | 0 |
29 Apr 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | -0.1 (-0.98%) | 0 |
28 Apr 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | -0.03 (-0.29%) | 0 |
27 Apr 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | +0.05 (+0.49%) | 0 |
24 Apr 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | +0.01 (+0.10%) | 0 |
23 Apr 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | -0.01 (-0.10%) | 0 |
22 Apr 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | +0.02 (+0.20%) | 0 |
20 Apr 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | +0.05 (+0.49%) | 0 |
17 Apr 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | +0.01 (+0.10%) | 0 |
14 Apr 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | +0.01 (+0.10%) | 0 |
9 Apr 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 30.27 | +0.03 (+0.30%) | 0 |
8 Apr 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 30.18 | +0.02 (+0.20%) | 0 |
7 Apr 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | +0.03 (+0.30%) | 0 |
6 Apr 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | +0.02 (+0.20%) | 0 |
3 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | +0.01 (+0.10%) | 0 |
1 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | +0.02 (+0.20%) | 0 |
31 Mar 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 29.88 | -0.05 (-0.50%) | 0 |
30 Mar 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | +0.08 (+0.81%) | 0 |
27 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 29.79 | +0.01 (+0.10%) | 0 |