Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | -0.01 (-0.10%) | 0 |
25 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 29.79 | -0.07 (-0.70%) | 0 |
24 Mar 2015 | USD | 10 | 10 | 10 | 10 | 30 | +0.05 (+0.50%) | 0 |
23 Mar 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 29.85 | -0.03 (-0.30%) | 0 |
20 Mar 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | +0.02 (+0.20%) | 0 |
19 Mar 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 29.88 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 29.88 | +0.03 (+0.30%) | 0 |
17 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 29.79 | -0.01 (-0.10%) | 0 |
16 Mar 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 29.82 | +0.04 (+0.40%) | 0 |
13 Mar 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 29.7 | -0.01 (-0.10%) | 0 |
12 Mar 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 29.73 | +0.03 (+0.30%) | 0 |
11 Mar 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 29.64 | +0.02 (+0.20%) | 0 |
10 Mar 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 29.58 | -0.06 (-0.60%) | 0 |
9 Mar 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | +0.01 (+0.10%) | 0 |
6 Mar 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 29.73 | -0.02 (-0.20%) | 0 |
5 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 29.79 | +0.01 (+0.10%) | 0 |
4 Mar 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | +0.01 (+0.10%) | 0 |
3 Mar 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 29.73 | -0.02 (-0.20%) | 0 |
2 Mar 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 29.79 | +0.02 (+0.20%) | 0 |
27 Feb 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 29.73 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 29.73 | +0.02 (+0.20%) | 0 |
25 Feb 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 29.67 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 29.67 | +0.04 (+0.41%) | 0 |
23 Feb 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 29.55 | +0.07 (+0.72%) | 0 |
20 Feb 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | +0.01 (+0.10%) | 0 |
16 Feb 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |