Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | -0.04 (-0.42%) | 0 |
30 Dec 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 28.74 | -0.03 (-0.31%) | 0 |
29 Dec 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | +0.01 (+0.10%) | 0 |
25 Dec 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | +0.02 (+0.21%) | 0 |
22 Dec 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 28.74 | +0.04 (+0.42%) | 0 |
19 Dec 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 28.62 | -0.09 (-0.93%) | 0 |
18 Dec 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.25 (+2.67%) | 0 |
17 Dec 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 28.14 | +0.21 (+2.29%) | 0 |
16 Dec 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 27.51 | +0.08 (+0.88%) | 0 |
15 Dec 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 27.27 | -0.83 (-8.37%) | 0 |
12 Dec 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | -0.26 (-2.55%) | 0 |
11 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 30.54 | +0.03 (+0.30%) | 0 |
10 Dec 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 30.45 | -0.13 (-1.26%) | 0 |
9 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | -0.09 (-0.87%) | 0 |
8 Dec 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | -0.03 (-0.29%) | 0 |
5 Dec 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.1 (+0.97%) | 0 |
4 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 30.9 | -0.04 (-0.39%) | 0 |
3 Dec 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 31.02 | +0.02 (+0.19%) | 0 |
2 Dec 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | +0.01 (+0.10%) | 0 |
1 Dec 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 30.93 | -0.02 (-0.19%) | 0 |
28 Nov 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | +0.03 (+0.29%) | 0 |
27 Nov 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 30.9 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 30.9 | +0.03 (+0.29%) | 0 |
25 Nov 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | +0.02 (+0.20%) | 0 |
21 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |