Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | +0.01 (+0.10%) | 0 |
18 Nov 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | +0.01 (+0.10%) | 0 |
17 Nov 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | +0.02 (+0.20%) | 0 |
14 Nov 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 30.63 | +0.01 (+0.10%) | 0 |
13 Nov 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | +0.01 (+0.10%) | 0 |
12 Nov 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 30.57 | -0.02 (-0.20%) | 0 |
11 Nov 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 30.63 | +0.01 (+0.10%) | 0 |
10 Nov 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | +0.04 (+0.39%) | 0 |
7 Nov 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | -0.01 (-0.10%) | 0 |
6 Nov 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | +0.04 (+0.39%) | 0 |
5 Nov 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 30.39 | +0.01 (+0.10%) | 0 |
4 Nov 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 30.36 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 30.36 | -0.01 (-0.10%) | 0 |
31 Oct 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 30.39 | +0.02 (+0.20%) | 0 |
30 Oct 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | +0.01 (+0.10%) | 0 |
29 Oct 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | -0.01 (-0.10%) | 0 |
28 Oct 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | +0.04 (+0.40%) | 0 |
27 Oct 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | -0.01 (-0.10%) | 0 |
24 Oct 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 30.24 | +0.01 (+0.10%) | 0 |
23 Oct 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | +0.03 (+0.30%) | 0 |
22 Oct 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | -0.01 (-0.10%) | 0 |
21 Oct 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 30.15 | +0.07 (+0.70%) | 0 |
20 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | +0.03 (+0.30%) | 0 |
17 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 29.85 | +0.11 (+1.12%) | 0 |
16 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 29.52 | -0.08 (-0.81%) | 0 |
15 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 29.76 | -0.22 (-2.17%) | 0 |
14 Oct 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | +0.04 (+0.40%) | 0 |
13 Oct 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 30.3 | -0.05 (-0.49%) | 0 |
10 Oct 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 30.45 | -0.12 (-1.17%) | 0 |