Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | -0.22 (-2.10%) | 0 |
8 Oct 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | +0.12 (+1.16%) | 0 |
7 Oct 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 31.11 | -0.19 (-1.80%) | 0 |
6 Oct 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | -0.04 (-0.38%) | 0 |
3 Oct 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.11 (+1.05%) | 0 |
2 Oct 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | -0.12 (-1.13%) | 0 |
1 Oct 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | -0.11 (-1.03%) | 0 |
30 Sep 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | +0.04 (+0.37%) | 0 |
29 Sep 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.07 (-0.65%) | 0 |
26 Sep 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.06 (+0.56%) | 0 |
25 Sep 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | -0.1 (-0.93%) | 0 |
24 Sep 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 32.37 | +0.1 (+0.94%) | 0 |
23 Sep 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | -0.11 (-1.02%) | 0 |
22 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32.4 | -0.04 (-0.37%) | 0 |
19 Sep 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 32.52 | +0.01 (+0.09%) | 0 |
18 Sep 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 32.49 | +0.01 (+0.09%) | 0 |
17 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.01 (+0.09%) | 0 |
15 Sep 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | -0.01 (-0.09%) | 0 |
11 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.01 (+0.09%) | 0 |
9 Sep 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | -0.01 (-0.09%) | 0 |
5 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.01 (+0.09%) | 0 |
4 Sep 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | +0.01 (+0.09%) | 0 |
3 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32.4 | +0.01 (+0.09%) | 0 |
2 Sep 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 32.37 | +0.02 (+0.19%) | 0 |
1 Sep 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | 0.0 (0.0%) | 0 |