Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | -0.01 (-0.09%) | 0 |
27 Aug 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | +0.02 (+0.19%) | 0 |
25 Aug 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | +0.05 (+0.47%) | 0 |
22 Aug 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.02 (-0.19%) | 0 |
21 Aug 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | +0.03 (+0.28%) | 0 |
20 Aug 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | +0.03 (+0.28%) | 0 |
18 Aug 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 32.01 | -0.01 (-0.09%) | 0 |
15 Aug 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | +0.05 (+0.47%) | 0 |
14 Aug 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | +0.03 (+0.28%) | 0 |
13 Aug 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.07 (+0.66%) | 0 |
12 Aug 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | -0.02 (-0.19%) | 0 |
11 Aug 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 31.65 | +0.06 (+0.57%) | 0 |
8 Aug 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | +0.04 (+0.38%) | 0 |
7 Aug 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | -0.06 (-0.57%) | 0 |
6 Aug 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | -0.02 (-0.19%) | 0 |
5 Aug 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | -0.07 (-0.66%) | 0 |
4 Aug 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.04 (+0.38%) | 0 |
1 Aug 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | -0.04 (-0.38%) | 0 |
31 Jul 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | -0.09 (-0.84%) | 0 |
30 Jul 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.01 (+0.09%) | 0 |
29 Jul 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.02 (-0.19%) | 0 |
24 Jul 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | +0.02 (+0.19%) | 0 |
23 Jul 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | +0.01 (+0.09%) | 0 |
22 Jul 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 32.01 | +0.05 (+0.47%) | 0 |
21 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 31.86 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 31.86 | 0.0 (0.0%) | 0 |