Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 31.86 | -0.09 (-0.84%) | 0 |
16 Jul 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | +0.07 (+0.66%) | 0 |
15 Jul 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | -0.03 (-0.28%) | 0 |
14 Jul 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 32.01 | -0.27 (-2.47%) | 0 |
11 Jul 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 32.82 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 32.82 | -0.07 (-0.64%) | 0 |
9 Jul 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 33.03 | +0.02 (+0.18%) | 0 |
8 Jul 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 32.97 | -0.07 (-0.63%) | 0 |
7 Jul 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 33.18 | -0.05 (-0.45%) | 0 |
4 Jul 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 33.33 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 33.33 | +0.05 (+0.45%) | 0 |
2 Jul 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 33.18 | +0.01 (+0.09%) | 0 |
1 Jul 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | +0.05 (+0.45%) | 0 |
30 Jun 2014 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 11 | 11 | 11 | 11 | 33 | -0.02 (-0.18%) | 0 |
25 Jun 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 33.06 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 33.06 | -0.03 (-0.27%) | 0 |
23 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | -0.02 (-0.18%) | 0 |
20 Jun 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 33.21 | +0.01 (+0.09%) | 0 |
19 Jun 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 33.18 | +0.01 (+0.09%) | 0 |
18 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | +0.01 (+0.09%) | 0 |
17 Jun 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 33.12 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 33.12 | +0.01 (+0.09%) | 0 |
13 Jun 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 33.09 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 33.09 | -0.01 (-0.09%) | 0 |
11 Jun 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 33.12 | -0.01 (-0.09%) | 0 |
10 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | +0.01 (+0.09%) | 0 |
6 Jun 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 33.12 | +0.01 (+0.09%) | 0 |