Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | +0.01 (+0.09%) | 0 |
23 Apr 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | -0.01 (-0.09%) | 0 |
22 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | +0.04 (+0.37%) | 0 |
21 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | +0.03 (+0.28%) | 0 |
18 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | +0.06 (+0.56%) | 0 |
15 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | +0.03 (+0.28%) | 0 |
14 Apr 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.05 (+0.47%) | 0 |
11 Apr 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | -0.06 (-0.56%) | 0 |
10 Apr 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 31.86 | -0.11 (-1.03%) | 0 |
9 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | +0.05 (+0.47%) | 0 |
8 Apr 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | +0.01 (+0.09%) | 0 |
7 Apr 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 32.01 | -0.04 (-0.37%) | 0 |
4 Apr 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.02 (-0.19%) | 0 |
3 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | +0.02 (+0.19%) | 0 |
1 Apr 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | +0.02 (+0.19%) | 0 |
31 Mar 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.03 (+0.28%) | 0 |
28 Mar 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 31.98 | +0.05 (+0.47%) | 0 |
27 Mar 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.02 (+0.19%) | 0 |
26 Mar 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | -0.02 (-0.19%) | 0 |
25 Mar 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.04 (+0.38%) | 0 |
24 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | -0.02 (-0.19%) | 0 |
21 Mar 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | +0.03 (+0.28%) | 0 |
20 Mar 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.02 (+0.19%) | 0 |
19 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | -0.03 (-0.28%) | 0 |
18 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | +0.05 (+0.48%) | 0 |
17 Mar 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 31.56 | +0.11 (+1.06%) | 0 |
14 Mar 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | -0.03 (-0.29%) | 0 |