Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | -0.1 (-0.95%) | 0 |
12 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | -0.02 (-0.19%) | 0 |
11 Mar 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | -0.01 (-0.09%) | 0 |
10 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | -0.01 (-0.09%) | 0 |
7 Mar 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 31.74 | -0.03 (-0.28%) | 0 |
6 Mar 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.02 (+0.19%) | 0 |
5 Mar 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | -0.01 (-0.09%) | 0 |
4 Mar 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.13 (+1.24%) | 0 |
3 Mar 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | -0.11 (-1.04%) | 0 |
28 Feb 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 31.74 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 31.74 | +0.01 (+0.09%) | 0 |
26 Feb 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 31.71 | +0.01 (+0.09%) | 0 |
25 Feb 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.03 (+0.28%) | 0 |
21 Feb 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | +0.02 (+0.19%) | 0 |
20 Feb 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | +0.04 (+0.38%) | 0 |
19 Feb 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | -0.03 (-0.29%) | 0 |
18 Feb 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | +0.03 (+0.29%) | 0 |
17 Feb 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | +0.02 (+0.19%) | 0 |
13 Feb 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.01 (+0.10%) | 0 |
11 Feb 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | +0.12 (+1.16%) | 0 |
10 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | +0.12 (+1.18%) | 0 |
6 Feb 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | +0.13 (+1.29%) | 0 |
5 Feb 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 30.21 | -0.01 (-0.10%) | 0 |
4 Feb 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 30.24 | +0.05 (+0.50%) | 0 |
3 Feb 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 30.09 | -0.2 (-1.96%) | 0 |
31 Jan 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 30.69 | -0.09 (-0.87%) | 0 |