Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | +0.06 (+0.58%) | 0 |
29 Jan 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | -0.07 (-0.68%) | 0 |
28 Jan 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | +0.09 (+0.88%) | 0 |
27 Jan 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | -0.05 (-0.49%) | 0 |
24 Jan 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 30.87 | -0.21 (-2%) | 0 |
23 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.09 (-0.85%) | 0 |
22 Jan 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | +0.03 (+0.28%) | 0 |
20 Jan 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.01 (+0.09%) | 0 |
16 Jan 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 31.65 | -0.01 (-0.09%) | 0 |
15 Jan 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.02 (+0.19%) | 0 |
14 Jan 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | +0.03 (+0.29%) | 0 |
13 Jan 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | -0.04 (-0.38%) | 0 |
10 Jan 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 31.65 | +0.01 (+0.09%) | 0 |
9 Jan 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | +0.01 (+0.09%) | 0 |
7 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | +0.03 (+0.29%) | 0 |
6 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.03 (-0.28%) | 0 |
1 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | +0.01 (+0.10%) | 0 |
30 Dec 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 31.56 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 31.56 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 31.56 | +0.03 (+0.29%) | 0 |
25 Dec 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | +0.01 (+0.10%) | 0 |
23 Dec 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 31.44 | +0.03 (+0.29%) | 0 |
20 Dec 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.02 (+0.19%) | 0 |