Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.03 (+0.29%) | 0 |
18 Dec 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.12 (+1.17%) | 0 |
17 Dec 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | -0.41 (-3.84%) | 0 |
16 Dec 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.08 (+0.75%) | 0 |
13 Dec 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | +0.01 (+0.09%) | 0 |
12 Dec 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | -0.03 (-0.28%) | 0 |
11 Dec 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | -0.06 (-0.56%) | 0 |
10 Dec 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | -0.03 (-0.28%) | 0 |
9 Dec 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | +0.08 (+0.75%) | 0 |
5 Dec 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | -0.07 (-0.65%) | 0 |
4 Dec 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.01 (-0.09%) | 0 |
3 Dec 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | -0.05 (-0.46%) | 0 |
2 Dec 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 32.31 | -0.01 (-0.09%) | 0 |
29 Nov 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | +0.02 (+0.19%) | 0 |
26 Nov 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 32.28 | +0.02 (+0.19%) | 0 |
21 Nov 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 32.22 | +0.04 (+0.37%) | 0 |
20 Nov 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | -0.02 (-0.19%) | 0 |
19 Nov 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | +0.02 (+0.19%) | 0 |
14 Nov 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | +0.01 (+0.09%) | 0 |
13 Nov 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.01 (+0.09%) | 0 |
12 Nov 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.01 (-0.09%) | 0 |
11 Nov 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.03 (+0.28%) | 0 |
8 Nov 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 31.98 | +0.02 (+0.19%) | 0 |