Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.03 (+0.29%) | 0 |
25 Sep 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | -0.01 (-0.10%) | 0 |
24 Sep 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.02 (+0.19%) | 0 |
23 Sep 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | -0.04 (-0.38%) | 0 |
20 Sep 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | -0.01 (-0.10%) | 0 |
19 Sep 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.01 (+0.10%) | 0 |
18 Sep 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.01 (+0.10%) | 0 |
17 Sep 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | +0.01 (+0.10%) | 0 |
16 Sep 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | +0.01 (+0.10%) | 0 |
13 Sep 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | +0.01 (+0.10%) | 0 |
12 Sep 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | +0.01 (+0.10%) | 0 |
10 Sep 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.04 (+0.39%) | 0 |
9 Sep 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 31.08 | +0.05 (+0.48%) | 0 |
6 Sep 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 30.93 | +0.02 (+0.19%) | 0 |
5 Sep 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 30.87 | +0.01 (+0.10%) | 0 |
4 Sep 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | +0.03 (+0.29%) | 0 |
3 Sep 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | +0.11 (+1.08%) | 0 |
2 Sep 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | -0.06 (-0.59%) | 0 |
29 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | +0.04 (+0.39%) | 0 |
28 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | +0.02 (+0.20%) | 0 |
27 Aug 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | -0.12 (-1.17%) | 0 |
26 Aug 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | -0.02 (-0.19%) | 0 |
23 Aug 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | +0.04 (+0.39%) | 0 |
22 Aug 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | +0.08 (+0.79%) | 0 |
21 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | -0.04 (-0.39%) | 0 |
20 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | -0.02 (-0.20%) | 0 |
19 Aug 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 30.66 | -0.03 (-0.29%) | 0 |
16 Aug 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.02 (-0.19%) | 0 |