Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | -0.02 (-0.19%) | 0 |
2 Jul 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | +0.03 (+0.29%) | 0 |
28 Jun 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 31.14 | -0.01 (-0.10%) | 0 |
27 Jun 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | +0.07 (+0.68%) | 0 |
26 Jun 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | +0.07 (+0.68%) | 0 |
25 Jun 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | +0.05 (+0.49%) | 0 |
24 Jun 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 30.6 | -0.06 (-0.58%) | 0 |
21 Jun 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | +0.1 (+0.98%) | 0 |
20 Jun 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 30.48 | -0.22 (-2.12%) | 0 |
19 Jun 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 31.14 | -0.1 (-0.95%) | 0 |
18 Jun 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 31.44 | +0.04 (+0.38%) | 0 |
17 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | +0.1 (+0.97%) | 0 |
14 Jun 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 31.02 | -0.1 (-0.96%) | 0 |
13 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | +0.09 (+0.87%) | 0 |
12 Jun 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | -0.06 (-0.58%) | 0 |
11 Jun 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 31.23 | -0.19 (-1.79%) | 0 |
10 Jun 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.09 (+0.86%) | 0 |
7 Jun 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | +0.11 (+1.06%) | 0 |
6 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | -0.02 (-0.19%) | 0 |
5 Jun 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | -0.21 (-1.98%) | 0 |
4 Jun 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | +0.04 (+0.38%) | 0 |
3 Jun 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | -0.12 (-1.12%) | 0 |
30 May 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.01 (-0.09%) | 0 |
29 May 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | -0.07 (-0.65%) | 0 |
28 May 2013 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 32.37 | +0.07 (+0.65%) | 0 |
27 May 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | -0.03 (-0.28%) | 0 |