Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.01 (+0.10%) | 0 |
16 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | -0.01 (-0.10%) | 0 |
15 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.01 (+0.10%) | 0 |
11 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.01 (+0.10%) | 0 |
8 Jan 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 31.32 | +0.02 (+0.19%) | 0 |
3 Jan 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | +0.07 (+0.68%) | 0 |
1 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | +0.11 (+1.07%) | 0 |
28 Dec 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 30.72 | -0.08 (-0.78%) | 0 |
27 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 30.96 | 0.0 (0.0%) | 0 |