Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
23 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
22 Apr 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.32 (+1.45%) | 0 |
21 Apr 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.31 (-1.38%) | 0 |
20 Apr 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
17 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
13 Apr 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
9 Apr 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
8 Apr 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
7 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
6 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.42 (+1.92%) | 0 |
3 Apr 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
2 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.38 (+1.77%) | 0 |
1 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 0 |
31 Mar 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
30 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.47 (+2.20%) | 0 |
27 Mar 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24 (-1.11%) | 0 |
26 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.51 (+2.41%) | 0 |
25 Mar 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 (+0.52%) | 0 |
24 Mar 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.87 (+4.32%) | 0 |
23 Mar 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.2 (-0.98%) | 0 |
20 Mar 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42 (-2.02%) | 0 |
19 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
18 Mar 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81 (-3.75%) | 0 |
17 Mar 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.79 (+3.80%) | 0 |
16 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.79 (-11.83%) | 0 |
13 Mar 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +2.15 (+10.03%) | 0 |