Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.55 (-10.63%) | 0 |
11 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.09 (-4.35%) | 0 |
10 Mar 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.97 (+4.02%) | 0 |
9 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.74 (-6.73%) | 0 |
6 Mar 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.43 (-1.64%) | 0 |
5 Mar 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.74 (-2.74%) | 0 |
4 Mar 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.93 (+3.56%) | 0 |
3 Mar 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53 (-1.99%) | 0 |
2 Mar 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.73 (+2.82%) | 0 |
28 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.19 (+0.74%) | 0 |
27 Feb 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.29 (-4.78%) | 0 |
26 Feb 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.2 (-0.74%) | 0 |
25 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.72 (-2.58%) | 0 |
24 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.67 (-2.34%) | 0 |
21 Feb 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
20 Feb 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
18 Feb 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 (+0.04%) | 0 |
14 Feb 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 (+0.21%) | 0 |
11 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
10 Feb 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 (+0.39%) | 0 |
7 Feb 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 (-0.21%) | 0 |
6 Feb 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.05 (+0.18%) | 0 |
5 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.16 (+0.57%) | 0 |
4 Feb 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.33 (+1.18%) | 0 |
3 Feb 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.14 (+0.51%) | 0 |
31 Jan 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.39 (-1.39%) | 0 |
30 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.13 (+0.46%) | 0 |