| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 79.85 | 80.295 | 79.06 | 79.47 | 79.47 | -1.08 (-1.34%) | 663,477 |
| 24 Jun 2024 | USD | 81.59 | 82.05 | 80.44 | 80.55 | 80.55 | -1.27 (-1.55%) | 809,899 |
| 21 Jun 2024 | USD | 83.05 | 84.02 | 78.74 | 81.82 | 81.82 | -2.58 (-3.06%) | 1,969,161 |
| 20 Jun 2024 | USD | 83.1 | 84.85 | 77.285 | 84.4 | 84.4 | -5.49 (-6.11%) | 1,335,134 |
| 18 Jun 2024 | USD | 88.76 | 90.2 | 87.67 | 89.89 | 89.89 | +1.14 (+1.28%) | 585,292 |
| 17 Jun 2024 | USD | 88.82 | 89.23 | 87.31 | 88.75 | 88.75 | -0.37 (-0.42%) | 430,447 |
| 14 Jun 2024 | USD | 89.93 | 90.175 | 88.955 | 89.12 | 89.12 | -2.33 (-2.55%) | 307,240 |
| 13 Jun 2024 | USD | 92.4 | 92.4 | 90.25 | 91.45 | 91.45 | -1.36 (-1.47%) | 306,090 |
| 12 Jun 2024 | USD | 92.1 | 94.465 | 91.955 | 92.81 | 92.81 | +3.31 (+3.70%) | 349,348 |
| 11 Jun 2024 | USD | 88.75 | 90.345 | 88.22 | 89.5 | 89.5 | +0.3 (+0.34%) | 309,286 |
| 10 Jun 2024 | USD | 88.62 | 89.55 | 88.22 | 89.2 | 89.2 | -0.16 (-0.18%) | 404,587 |
| 7 Jun 2024 | USD | 89.99 | 90.77 | 88.93 | 89.36 | 89.36 | -1.77 (-1.94%) | 445,958 |
| 6 Jun 2024 | USD | 91.35 | 91.59 | 90.525 | 91.13 | 91.13 | -0.58 (-0.63%) | 218,844 |
| 5 Jun 2024 | USD | 90.29 | 91.99 | 89.88 | 91.71 | 91.71 | +1.69 (+1.88%) | 378,659 |
| 4 Jun 2024 | USD | 91.66 | 92.55 | 89.86 | 90.02 | 90.02 | -2.03 (-2.21%) | 378,367 |
| 3 Jun 2024 | USD | 94.83 | 94.83 | 91.66 | 92.05 | 92.05 | -1.91 (-2.03%) | 373,411 |
| 31 May 2024 | USD | 93.83 | 94.3 | 91.23 | 93.96 | 93.96 | +0.22 (+0.23%) | 370,491 |
| 30 May 2024 | USD | 93.32 | 94.02 | 92.94 | 93.74 | 93.74 | +1.09 (+1.18%) | 166,457 |
| 29 May 2024 | USD | 92.52 | 93.43 | 92.25 | 92.65 | 92.65 | -0.93 (-0.99%) | 244,383 |
| 28 May 2024 | USD | 95.42 | 95.695 | 92.82 | 93.58 | 93.58 | -1.68 (-1.76%) | 267,670 |
| 24 May 2024 | USD | 94.88 | 95.325 | 94.3725 | 95.26 | 95.26 | +1.25 (+1.33%) | 258,468 |
| 23 May 2024 | USD | 93.83 | 94.28 | 92.78 | 94.01 | 94.01 | +0.62 (+0.66%) | 255,398 |
| 22 May 2024 | USD | 94.66 | 95.135 | 93.23 | 93.39 | 93.39 | -1.71 (-1.80%) | 246,297 |
| 21 May 2024 | USD | 94.53 | 95.11 | 93.485 | 95.1 | 95.1 | +0.46 (+0.49%) | 236,877 |
| 20 May 2024 | USD | 93.74 | 95.74 | 93.74 | 94.64 | 94.64 | +0.73 (+0.78%) | 269,960 |
| 17 May 2024 | USD | 93.52 | 94.16 | 92.94 | 93.91 | 93.91 | +0.62 (+0.66%) | 235,991 |
| 16 May 2024 | USD | 96.36 | 96.415 | 93.25 | 93.29 | 93.29 | -3.05 (-3.17%) | 233,449 |
| 15 May 2024 | USD | 95.57 | 97.13 | 95.57 | 96.34 | 96.34 | +1.53 (+1.61%) | 215,157 |
| 14 May 2024 | USD | 94.99 | 95.27 | 94 | 94.81 | 94.81 | +0.54 (+0.57%) | 223,055 |
| 13 May 2024 | USD | 94.8 | 95.17 | 93.66 | 94.27 | 94.27 | -0.06 (-0.06%) | 376,197 |
