| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 90.38 | 92.5 | 89.98 | 90.76 | 90.76 | +1.69 (+1.90%) | 411,799 |
| 26 Sep 2024 | USD | 89.8 | 90.785 | 88.9 | 89.07 | 89.07 | +0.65 (+0.74%) | 373,746 |
| 25 Sep 2024 | USD | 90.24 | 90.64 | 88.26 | 88.42 | 88.42 | -1.65 (-1.83%) | 312,440 |
| 24 Sep 2024 | USD | 91.32 | 91.55 | 89.33 | 90.07 | 90.07 | -1.01 (-1.11%) | 400,997 |
| 23 Sep 2024 | USD | 91.1 | 92.34 | 90.65 | 91.08 | 91.08 | +0.88 (+0.98%) | 507,551 |
| 20 Sep 2024 | USD | 91.43 | 93.6025 | 90.08 | 90.2 | 90.2 | -1.81 (-1.97%) | 3,681,214 |
| 19 Sep 2024 | USD | 93.37 | 93.37 | 90.94 | 92.01 | 92.01 | +1.35 (+1.49%) | 436,287 |
| 18 Sep 2024 | USD | 90.14 | 93.86 | 89.64 | 90.66 | 90.66 | +0.96 (+1.07%) | 545,581 |
| 17 Sep 2024 | USD | 90.08 | 90.89 | 89.36 | 89.7 | 89.7 | +0.53 (+0.59%) | 366,012 |
| 16 Sep 2024 | USD | 87.01 | 89.52 | 86.45 | 89.17 | 89.17 | +2.95 (+3.42%) | 469,907 |
| 13 Sep 2024 | USD | 85.92 | 87.76 | 85.73 | 86.22 | 86.22 | +1.75 (+2.07%) | 426,445 |
| 12 Sep 2024 | USD | 83.41 | 85.31 | 83.03 | 84.47 | 84.47 | +1.54 (+1.86%) | 407,685 |
| 11 Sep 2024 | USD | 82.23 | 83.68 | 80.7175 | 82.93 | 82.93 | +0.07 (+0.08%) | 521,992 |
| 10 Sep 2024 | USD | 82.77 | 83.35 | 82.14 | 82.86 | 82.86 | +0.41 (+0.50%) | 471,529 |
| 9 Sep 2024 | USD | 82.52 | 84.26 | 82.4 | 82.45 | 82.45 | -0.52 (-0.63%) | 459,180 |
| 6 Sep 2024 | USD | 82.64 | 83.8 | 82.23 | 82.97 | 82.97 | +0.52 (+0.63%) | 354,889 |
| 5 Sep 2024 | USD | 83.83 | 84.035 | 81.92 | 82.45 | 82.45 | -1.18 (-1.41%) | 366,626 |
| 4 Sep 2024 | USD | 83.16 | 83.985 | 82.73 | 83.63 | 83.63 | -0.13 (-0.16%) | 433,664 |
| 3 Sep 2024 | USD | 86.12 | 86.67 | 83.63 | 83.76 | 83.76 | -3.03 (-3.49%) | 576,944 |
| 30 Aug 2024 | USD | 84.87 | 87.05 | 84.64 | 86.79 | 86.79 | +1.79 (+2.11%) | 779,368 |
| 29 Aug 2024 | USD | 80.05 | 87.99 | 80.02 | 85 | 85 | -6.15 (-6.75%) | 1,112,018 |
| 28 Aug 2024 | USD | 91.15 | 92.7099 | 90.71 | 91.15 | 91.15 | -0.9 (-0.98%) | 319,808 |
| 27 Aug 2024 | USD | 94.82 | 94.82 | 91.68 | 92.05 | 92.05 | -3.29 (-3.45%) | 255,718 |
| 26 Aug 2024 | USD | 96.42 | 96.8 | 95.21 | 95.34 | 95.34 | -0.03 (-0.03%) | 358,227 |
| 23 Aug 2024 | USD | 93 | 95.54 | 91.91 | 95.37 | 95.37 | +2.8 (+3.02%) | 388,434 |
| 22 Aug 2024 | USD | 93.56 | 94 | 92.48 | 92.57 | 92.57 | -0.79 (-0.85%) | 159,943 |
| 21 Aug 2024 | USD | 92.01 | 93.46 | 91.83 | 93.36 | 93.36 | +2.27 (+2.49%) | 219,067 |
| 20 Aug 2024 | USD | 91.79 | 92.05 | 90.72 | 91.09 | 91.09 | -0.56 (-0.61%) | 147,197 |
| 19 Aug 2024 | USD | 92.16 | 92.395 | 91.17 | 91.65 | 91.65 | -0.26 (-0.28%) | 150,002 |
| 16 Aug 2024 | USD | 92.56 | 94.1 | 91.85 | 91.91 | 91.91 | -0.97 (-1.04%) | 296,064 |
