| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 64.04 | 66.75 | 64.04 | 66.63 | 66.63 | +2.1 (+3.25%) | 259,000 |
| 5 Jun 2023 | USD | 65.18 | 65.18 | 63.067 | 64.53 | 64.53 | -1.65 (-2.49%) | 255,400 |
| 2 Jun 2023 | USD | 65.02 | 66.26 | 64.605 | 66.18 | 66.18 | +2.31 (+3.62%) | 241,100 |
| 1 Jun 2023 | USD | 63.47 | 64.16 | 62.28 | 63.87 | 63.87 | +0.54 (+0.85%) | 342,200 |
| 31 May 2023 | USD | 65.15 | 65.3 | 62.47 | 63.33 | 63.33 | -2.34 (-3.56%) | 294,100 |
| 30 May 2023 | USD | 67.07 | 67.55 | 65.3 | 65.67 | 65.67 | -1 (-1.50%) | 237,300 |
| 26 May 2023 | USD | 65.19 | 66.79 | 65.11 | 66.67 | 66.67 | +1.47 (+2.25%) | 203,200 |
| 25 May 2023 | USD | 63.87 | 65.65 | 63.87 | 65.2 | 65.2 | +1.21 (+1.89%) | 239,600 |
| 24 May 2023 | USD | 63.81 | 64.33 | 63.25 | 63.99 | 63.99 | +0.01 (+0.02%) | 144,300 |
| 23 May 2023 | USD | 64 | 64.735 | 63.19 | 63.98 | 63.98 | -0.38 (-0.59%) | 193,000 |
| 22 May 2023 | USD | 64.51 | 65.24 | 64.08 | 64.36 | 64.36 | -0.06 (-0.09%) | 235,700 |
| 19 May 2023 | USD | 65.15 | 65.435 | 63.72 | 64.42 | 64.42 | -0.34 (-0.53%) | 238,300 |
| 18 May 2023 | USD | 63.05 | 65.11 | 63.05 | 64.76 | 64.76 | +1.4 (+2.21%) | 283,700 |
| 17 May 2023 | USD | 62.39 | 63.63 | 61.82 | 63.36 | 63.36 | +1.36 (+2.19%) | 227,800 |
| 16 May 2023 | USD | 60.96 | 62.295 | 60.7 | 62 | 62 | +0.43 (+0.70%) | 238,900 |
| 15 May 2023 | USD | 60.06 | 61.85 | 59.76 | 61.57 | 61.57 | +1.61 (+2.69%) | 225,600 |
| 12 May 2023 | USD | 59.88 | 60.645 | 59.39 | 59.96 | 59.96 | +0.08 (+0.13%) | 203,000 |
| 11 May 2023 | USD | 58.88 | 59.98 | 58.58 | 59.88 | 59.88 | +0.27 (+0.45%) | 186,700 |
| 10 May 2023 | USD | 59.15 | 60.06 | 58.79 | 59.61 | 59.61 | +0.64 (+1.09%) | 162,000 |
| 9 May 2023 | USD | 58.28 | 59.42 | 58.28 | 58.97 | 58.97 | +0.64 (+1.10%) | 142,000 |
| 8 May 2023 | USD | 57.69 | 58.62 | 57.52 | 58.33 | 58.33 | +0.67 (+1.16%) | 113,400 |
| 5 May 2023 | USD | 56.91 | 57.92 | 56.55 | 57.66 | 57.66 | +1.76 (+3.15%) | 136,900 |
| 4 May 2023 | USD | 56.93 | 57.01 | 55.88 | 55.9 | 55.9 | -1.56 (-2.71%) | 147,100 |
| 3 May 2023 | USD | 57.45 | 58.57 | 57.27 | 57.46 | 57.46 | +0.21 (+0.37%) | 183,300 |
| 2 May 2023 | USD | 57.65 | 57.82 | 56.05 | 57.25 | 57.25 | -0.85 (-1.46%) | 122,700 |
| 1 May 2023 | USD | 57.92 | 58.79 | 57.75 | 58.1 | 58.1 | +0.04 (+0.07%) | 124,400 |
| 28 Apr 2023 | USD | 56.18 | 58.2 | 56.18 | 58.06 | 58.06 | +1.63 (+2.89%) | 207,300 |
| 27 Apr 2023 | USD | 54.99 | 56.48 | 54.99 | 56.43 | 56.43 | +1.58 (+2.88%) | 113,400 |
| 26 Apr 2023 | USD | 55.38 | 56.16 | 54.59 | 54.85 | 54.85 | -1.17 (-2.09%) | 166,100 |
| 25 Apr 2023 | USD | 56.27 | 56.79 | 55.94 | 56.02 | 56.02 | -1.03 (-1.81%) | 158,000 |
