| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 56.32 | 57.34 | 56.23 | 57.05 | 57.05 | +0.7 (+1.24%) | 147,300 |
| 21 Apr 2023 | USD | 57.78 | 57.845 | 56.314 | 56.35 | 56.35 | -1.42 (-2.46%) | 169,400 |
| 20 Apr 2023 | USD | 56.88 | 57.82 | 56.69 | 57.77 | 57.77 | +0.59 (+1.03%) | 283,500 |
| 19 Apr 2023 | USD | 57.06 | 57.34 | 56.56 | 57.18 | 57.18 | -0.05 (-0.09%) | 158,800 |
| 18 Apr 2023 | USD | 56.73 | 57.27 | 56.64 | 57.23 | 57.23 | +0.9 (+1.60%) | 122,000 |
| 17 Apr 2023 | USD | 56.06 | 56.38 | 55.7 | 56.33 | 56.33 | +0.41 (+0.73%) | 191,100 |
| 14 Apr 2023 | USD | 55.83 | 56.53 | 55.17 | 55.92 | 55.92 | +0.28 (+0.50%) | 207,100 |
| 13 Apr 2023 | USD | 55.54 | 56.1 | 54.87 | 55.64 | 55.64 | +0.27 (+0.49%) | 203,800 |
| 12 Apr 2023 | USD | 55.36 | 55.91 | 55.11 | 55.37 | 55.37 | +0.77 (+1.41%) | 186,500 |
| 11 Apr 2023 | USD | 54.19 | 55.23 | 54.02 | 54.6 | 54.6 | +0.94 (+1.75%) | 193,300 |
| 10 Apr 2023 | USD | 52.62 | 54.275 | 52.33 | 53.66 | 53.66 | +0.83 (+1.57%) | 304,900 |
| 6 Apr 2023 | USD | 53.09 | 53.115 | 52 | 52.83 | 52.83 | -0.06 (-0.11%) | 208,600 |
| 5 Apr 2023 | USD | 53.82 | 54.055 | 52.255 | 52.89 | 52.89 | -1.54 (-2.83%) | 276,700 |
| 4 Apr 2023 | USD | 57.86 | 57.86 | 54.24 | 54.43 | 54.43 | -3.14 (-5.45%) | 221,600 |
| 3 Apr 2023 | USD | 57.75 | 58.17 | 56.51 | 57.57 | 57.57 | -0.32 (-0.55%) | 193,500 |
| 31 Mar 2023 | USD | 56.77 | 58.07 | 56.77 | 57.89 | 57.89 | +1.59 (+2.82%) | 293,600 |
| 30 Mar 2023 | USD | 56.49 | 56.849 | 56.3 | 56.3 | 56.3 | +0.29 (+0.52%) | 218,100 |
| 29 Mar 2023 | USD | 56.24 | 56.29 | 55.39 | 56.01 | 56.01 | +0.49 (+0.88%) | 171,300 |
| 28 Mar 2023 | USD | 55.21 | 56.01 | 55.1 | 55.52 | 55.52 | -0.04 (-0.07%) | 232,500 |
| 27 Mar 2023 | USD | 54.72 | 56.02 | 54.72 | 55.56 | 55.56 | +1.43 (+2.64%) | 285,900 |
| 24 Mar 2023 | USD | 52.94 | 54.28 | 52.13 | 54.13 | 54.13 | +0.28 (+0.52%) | 227,900 |
| 23 Mar 2023 | USD | 54.63 | 55.45 | 53.15 | 53.85 | 53.85 | -0.31 (-0.57%) | 173,600 |
| 22 Mar 2023 | USD | 55.28 | 56.57 | 54.15 | 54.16 | 54.16 | -1.08 (-1.96%) | 246,800 |
| 21 Mar 2023 | USD | 54.96 | 55.8 | 54.47 | 55.24 | 55.24 | +1.64 (+3.06%) | 254,000 |
| 20 Mar 2023 | USD | 53.7 | 54.84 | 53.59 | 53.6 | 53.6 | +0.76 (+1.44%) | 249,700 |
| 17 Mar 2023 | USD | 53.37 | 53.89 | 52.32 | 52.84 | 52.84 | -0.91 (-1.69%) | 1,005,400 |
| 16 Mar 2023 | USD | 51.14 | 54.035 | 50.93 | 53.75 | 53.75 | +1.85 (+3.56%) | 254,300 |
| 15 Mar 2023 | USD | 52.53 | 53.045 | 51.31 | 51.9 | 51.9 | -2.01 (-3.73%) | 447,200 |
| 14 Mar 2023 | USD | 55.14 | 55.605 | 52.95 | 53.91 | 53.91 | +0.47 (+0.88%) | 301,600 |
| 13 Mar 2023 | USD | 55 | 55.45 | 53.33 | 53.44 | 53.44 | -2.76 (-4.91%) | 279,200 |
