| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 55 | 55.45 | 53.33 | 53.44 | 53.44 | -2.76 (-4.91%) | 279,200 |
| 10 Mar 2023 | USD | 57.71 | 57.71 | 55.23 | 56.2 | 56.2 | -1.68 (-2.90%) | 315,000 |
| 9 Mar 2023 | USD | 59.21 | 59.75 | 57.82 | 57.88 | 57.88 | -1.62 (-2.72%) | 239,900 |
| 8 Mar 2023 | USD | 59.14 | 60.12 | 58.71 | 59.5 | 59.5 | +0.39 (+0.66%) | 280,000 |
| 7 Mar 2023 | USD | 59.46 | 59.81 | 58.62 | 59.11 | 59.11 | -0.23 (-0.39%) | 330,700 |
| 6 Mar 2023 | USD | 62 | 62.13 | 58.96 | 59.34 | 59.34 | -2.42 (-3.92%) | 298,100 |
| 3 Mar 2023 | USD | 59.74 | 61.77 | 59.047 | 61.76 | 61.76 | +2.83 (+4.80%) | 344,300 |
| 2 Mar 2023 | USD | 59 | 59.443 | 56.383 | 58.93 | 58.93 | -3.17 (-5.10%) | 522,700 |
| 1 Mar 2023 | USD | 60.54 | 62.19 | 60.54 | 62.1 | 62.1 | +1.39 (+2.29%) | 359,100 |
| 28 Feb 2023 | USD | 60.6 | 61.535 | 60.6 | 60.71 | 60.71 | -0.34 (-0.56%) | 364,000 |
| 27 Feb 2023 | USD | 60.98 | 61.23 | 60.86 | 61.05 | 61.05 | +0.89 (+1.48%) | 226,600 |
| 24 Feb 2023 | USD | 58.81 | 60.16 | 58.78 | 60.16 | 60.16 | +0.42 (+0.70%) | 189,600 |
| 23 Feb 2023 | USD | 59.5 | 59.93 | 59.02 | 59.74 | 59.74 | +0.64 (+1.08%) | 170,900 |
| 22 Feb 2023 | USD | 58.47 | 59.35 | 58.47 | 59.1 | 59.1 | +0.74 (+1.27%) | 254,000 |
| 21 Feb 2023 | USD | 59.94 | 60.36 | 57.89 | 58.36 | 58.36 | -2.77 (-4.53%) | 204,900 |
| 17 Feb 2023 | USD | 61.54 | 61.54 | 60.66 | 61.13 | 61.13 | -0.32 (-0.52%) | 154,700 |
| 16 Feb 2023 | USD | 60.34 | 61.932 | 60.285 | 61.45 | 61.45 | -0.04 (-0.07%) | 155,000 |
| 15 Feb 2023 | USD | 60.3 | 61.49 | 59.93 | 61.49 | 61.49 | +0.75 (+1.23%) | 196,300 |
| 14 Feb 2023 | USD | 60.6 | 61.18 | 59.82 | 60.74 | 60.74 | -0.34 (-0.56%) | 169,300 |
| 13 Feb 2023 | USD | 60.1 | 61.26 | 59.86 | 61.08 | 61.08 | +1.18 (+1.97%) | 228,200 |
| 10 Feb 2023 | USD | 59.64 | 60.38 | 59.55 | 59.9 | 59.9 | +0.05 (+0.08%) | 134,600 |
| 9 Feb 2023 | USD | 60.3 | 61.285 | 59.79 | 59.85 | 59.85 | +0.24 (+0.40%) | 168,100 |
| 8 Feb 2023 | USD | 59.97 | 60.38 | 59.03 | 59.61 | 59.61 | -0.99 (-1.63%) | 175,400 |
| 7 Feb 2023 | USD | 59.44 | 61 | 59.21 | 60.6 | 60.6 | +0.58 (+0.97%) | 192,600 |
| 6 Feb 2023 | USD | 60.49 | 60.675 | 59.55 | 60.02 | 60.02 | -1.02 (-1.67%) | 184,800 |
| 3 Feb 2023 | USD | 60.33 | 61.71 | 60.33 | 61.04 | 61.04 | -0.3 (-0.49%) | 229,700 |
| 2 Feb 2023 | USD | 60.65 | 61.76 | 59.91 | 61.34 | 61.34 | +1.34 (+2.23%) | 228,000 |
| 1 Feb 2023 | USD | 59.09 | 60.37 | 58.8 | 60 | 60 | +0.68 (+1.15%) | 283,900 |
| 31 Jan 2023 | USD | 56.69 | 59.32 | 56.69 | 59.32 | 59.32 | +2.89 (+5.12%) | 539,500 |
| 30 Jan 2023 | USD | 56.21 | 57.27 | 56.193 | 56.43 | 56.43 | -0.53 (-0.93%) | 166,900 |
