| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 56.54 | 57.9 | 56.54 | 56.96 | 56.96 | -0.1 (-0.18%) | 158,200 |
| 26 Jan 2023 | USD | 56.21 | 57.06 | 55.65 | 57.06 | 57.06 | +1.25 (+2.24%) | 204,500 |
| 25 Jan 2023 | USD | 53.35 | 55.82 | 53.313 | 55.81 | 55.81 | +1.76 (+3.26%) | 176,000 |
| 24 Jan 2023 | USD | 54.13 | 54.56 | 53.28 | 54.05 | 54.05 | +0.33 (+0.61%) | 197,600 |
| 23 Jan 2023 | USD | 53.17 | 54.103 | 53.17 | 53.72 | 53.72 | +0.71 (+1.34%) | 177,300 |
| 20 Jan 2023 | USD | 52.27 | 53.01 | 51.53 | 53.01 | 53.01 | +0.98 (+1.88%) | 219,700 |
| 19 Jan 2023 | USD | 52.97 | 53.195 | 51.43 | 52.03 | 52.03 | -1.53 (-2.86%) | 165,400 |
| 18 Jan 2023 | USD | 53.48 | 54.68 | 53.22 | 53.56 | 53.56 | +0.34 (+0.64%) | 206,400 |
| 17 Jan 2023 | USD | 53.08 | 53.59 | 52.89 | 53.22 | 53.22 | +0.04 (+0.08%) | 186,300 |
| 13 Jan 2023 | USD | 52.1 | 53.8 | 52.1 | 53.18 | 53.18 | +0.31 (+0.59%) | 168,300 |
| 12 Jan 2023 | USD | 53.46 | 53.58 | 52.63 | 52.87 | 52.87 | -0.35 (-0.66%) | 187,000 |
| 11 Jan 2023 | USD | 52.48 | 53.765 | 52.41 | 53.22 | 53.22 | +1.14 (+2.19%) | 202,000 |
| 10 Jan 2023 | USD | 51.44 | 52.14 | 50.955 | 52.08 | 52.08 | +0.45 (+0.87%) | 157,400 |
| 9 Jan 2023 | USD | 51.99 | 52.57 | 51.42 | 51.63 | 51.63 | +0.04 (+0.08%) | 169,200 |
| 6 Jan 2023 | USD | 50.77 | 51.87 | 50.33 | 51.59 | 51.59 | +1.61 (+3.22%) | 154,200 |
| 5 Jan 2023 | USD | 50.76 | 51.047 | 49.51 | 49.98 | 49.98 | -1.44 (-2.80%) | 216,200 |
| 4 Jan 2023 | USD | 51.81 | 52.34 | 51.08 | 51.42 | 51.42 | +0.42 (+0.82%) | 215,400 |
| 3 Jan 2023 | USD | 50.71 | 51.38 | 50.175 | 51 | 51 | +1.2 (+2.41%) | 240,400 |
| 30 Dec 2022 | USD | 50.33 | 50.76 | 49.72 | 49.8 | 49.8 | -1.05 (-2.06%) | 250,300 |
| 29 Dec 2022 | USD | 49.98 | 51.37 | 49.98 | 50.85 | 50.85 | +1.33 (+2.69%) | 165,300 |
| 28 Dec 2022 | USD | 50.87 | 51.01 | 49.36 | 49.52 | 49.52 | -1.18 (-2.33%) | 155,100 |
| 27 Dec 2022 | USD | 51.06 | 51.32 | 50.66 | 50.7 | 50.7 | -0.18 (-0.35%) | 156,200 |
| 23 Dec 2022 | USD | 50.64 | 51.238 | 50.51 | 50.88 | 50.88 | -0.2 (-0.39%) | 117,600 |
| 22 Dec 2022 | USD | 51.81 | 51.81 | 50.275 | 51.08 | 51.08 | -1.41 (-2.69%) | 190,300 |
| 21 Dec 2022 | USD | 53.04 | 53.5 | 52.23 | 52.49 | 52.49 | +0.07 (+0.13%) | 185,800 |
| 20 Dec 2022 | USD | 51.73 | 52.81 | 51.44 | 52.42 | 52.42 | +0.48 (+0.92%) | 250,300 |
| 19 Dec 2022 | USD | 52.39 | 53.18 | 51.89 | 51.94 | 51.94 | -0.64 (-1.22%) | 274,300 |
| 16 Dec 2022 | USD | 51.62 | 53.1 | 51.301 | 52.58 | 52.58 | 0.0 (0.0%) | 1,713,400 |
| 15 Dec 2022 | USD | 52.57 | 52.855 | 52 | 52.58 | 52.58 | -1.12 (-2.09%) | 417,700 |
| 14 Dec 2022 | USD | 56.47 | 57.57 | 53.68 | 53.7 | 53.7 | -2.95 (-5.21%) | 610,700 |
