| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 52.39 | 53.18 | 51.89 | 51.94 | 51.94 | -0.64 (-1.22%) | 274,300 |
| 16 Dec 2022 | USD | 51.62 | 53.1 | 51.301 | 52.58 | 52.58 | 0.0 (0.0%) | 1,713,400 |
| 15 Dec 2022 | USD | 52.57 | 52.855 | 52 | 52.58 | 52.58 | -1.12 (-2.09%) | 417,700 |
| 14 Dec 2022 | USD | 56.47 | 57.57 | 53.68 | 53.7 | 53.7 | -2.95 (-5.21%) | 610,700 |
| 13 Dec 2022 | USD | 58.03 | 58.725 | 56.08 | 56.65 | 56.65 | +1.3 (+2.35%) | 516,200 |
| 12 Dec 2022 | USD | 54.48 | 55.79 | 54.277 | 55.35 | 55.35 | +1.6 (+2.98%) | 356,500 |
| 9 Dec 2022 | USD | 54.28 | 55.55 | 53.73 | 53.75 | 53.75 | -1.24 (-2.25%) | 322,600 |
| 8 Dec 2022 | USD | 54.3 | 56.79 | 52.5 | 54.99 | 54.99 | +5.61 (+11.36%) | 537,200 |
| 7 Dec 2022 | USD | 47.79 | 49.6 | 47.79 | 49.38 | 49.38 | +1.5 (+3.13%) | 233,700 |
| 6 Dec 2022 | USD | 48.15 | 48.92 | 47.42 | 47.88 | 47.88 | -0.45 (-0.93%) | 167,900 |
| 5 Dec 2022 | USD | 49.61 | 49.61 | 48.03 | 48.33 | 48.33 | -1.84 (-3.67%) | 159,200 |
| 2 Dec 2022 | USD | 49.2 | 50.26 | 49.2 | 50.17 | 50.17 | +0.06 (+0.12%) | 140,000 |
| 1 Dec 2022 | USD | 49.56 | 50.41 | 49.52 | 50.11 | 50.11 | +1.01 (+2.06%) | 214,800 |
| 30 Nov 2022 | USD | 48.32 | 49.13 | 46.5 | 49.1 | 49.1 | +1.01 (+2.10%) | 273,400 |
| 29 Nov 2022 | USD | 48.16 | 48.63 | 48.01 | 48.09 | 48.09 | -0.08 (-0.17%) | 124,900 |
| 28 Nov 2022 | USD | 48.71 | 49.155 | 47.72 | 48.17 | 48.17 | -0.92 (-1.87%) | 150,200 |
| 25 Nov 2022 | USD | 49 | 49.58 | 48.98 | 49.09 | 49.09 | +0.09 (+0.18%) | 73,400 |
| 23 Nov 2022 | USD | 49.29 | 50 | 48.99 | 49 | 49 | -0.34 (-0.69%) | 129,400 |
| 22 Nov 2022 | USD | 49.38 | 50.18 | 49 | 49.34 | 49.34 | +0.16 (+0.33%) | 141,200 |
| 21 Nov 2022 | USD | 49.45 | 49.665 | 48.98 | 49.18 | 49.18 | -0.49 (-0.99%) | 97,500 |
| 18 Nov 2022 | USD | 49.63 | 49.9 | 49.125 | 49.67 | 49.67 | +0.98 (+2.01%) | 119,300 |
| 17 Nov 2022 | USD | 48.39 | 48.74 | 48.02 | 48.69 | 48.69 | -0.64 (-1.30%) | 145,700 |
| 16 Nov 2022 | USD | 50.38 | 50.38 | 49.17 | 49.33 | 49.33 | -1.28 (-2.53%) | 175,800 |
| 15 Nov 2022 | USD | 51.23 | 51.465 | 50.17 | 50.61 | 50.61 | +0.75 (+1.50%) | 141,300 |
| 14 Nov 2022 | USD | 49.96 | 51.11 | 49.564 | 49.86 | 49.86 | -0.67 (-1.33%) | 182,500 |
| 11 Nov 2022 | USD | 50.62 | 51.85 | 50.25 | 50.53 | 50.53 | 0.0 (0.0%) | 173,300 |
| 10 Nov 2022 | USD | 48.61 | 50.77 | 48.582 | 50.53 | 50.53 | +4.61 (+10.04%) | 265,400 |
| 9 Nov 2022 | USD | 45.69 | 46.68 | 45.524 | 45.92 | 45.92 | -0.38 (-0.82%) | 131,600 |
| 8 Nov 2022 | USD | 46.16 | 46.96 | 45.73 | 46.3 | 46.3 | +0.56 (+1.22%) | 139,000 |
| 7 Nov 2022 | USD | 45.73 | 45.805 | 44.925 | 45.74 | 45.74 | +0.34 (+0.75%) | 262,500 |
