| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 45.34 | 46.25 | 44.49 | 45.4 | 45.4 | +0.79 (+1.77%) | 191,300 |
| 3 Nov 2022 | USD | 44.56 | 45.41 | 44.1 | 44.61 | 44.61 | -0.85 (-1.87%) | 158,400 |
| 2 Nov 2022 | USD | 47.59 | 48.05 | 45.38 | 45.46 | 45.46 | -2.3 (-4.82%) | 155,300 |
| 1 Nov 2022 | USD | 47.92 | 47.935 | 46.84 | 47.76 | 47.76 | +0.56 (+1.19%) | 182,400 |
| 31 Oct 2022 | USD | 47.24 | 47.86 | 46.93 | 47.2 | 47.2 | -0.27 (-0.57%) | 176,000 |
| 28 Oct 2022 | USD | 46.7 | 47.93 | 46.305 | 47.47 | 47.47 | +0.86 (+1.85%) | 184,500 |
| 27 Oct 2022 | USD | 46.75 | 47.775 | 46.41 | 46.61 | 46.61 | +0.24 (+0.52%) | 189,200 |
| 26 Oct 2022 | USD | 46.8 | 47.57 | 45.8 | 46.37 | 46.37 | +0.03 (+0.06%) | 178,400 |
| 25 Oct 2022 | USD | 44.45 | 46.94 | 44.45 | 46.34 | 46.34 | +1.89 (+4.25%) | 225,500 |
| 24 Oct 2022 | USD | 43.83 | 44.59 | 43.397 | 44.45 | 44.45 | +0.84 (+1.93%) | 159,200 |
| 21 Oct 2022 | USD | 41.77 | 43.72 | 41.61 | 43.61 | 43.61 | +2.16 (+5.21%) | 216,900 |
| 20 Oct 2022 | USD | 42.55 | 43.25 | 41.045 | 41.45 | 41.45 | -1.24 (-2.90%) | 329,700 |
| 19 Oct 2022 | USD | 43.26 | 43.72 | 42.01 | 42.69 | 42.69 | -1.11 (-2.53%) | 206,000 |
| 18 Oct 2022 | USD | 43.34 | 44.42 | 43.21 | 43.8 | 43.8 | +1.42 (+3.35%) | 181,200 |
| 17 Oct 2022 | USD | 41.74 | 42.845 | 41.74 | 42.38 | 42.38 | +1.59 (+3.90%) | 238,100 |
| 14 Oct 2022 | USD | 43.02 | 43.04 | 40.75 | 40.79 | 40.79 | -1.9 (-4.45%) | 170,300 |
| 13 Oct 2022 | USD | 41.17 | 43.12 | 40.165 | 42.69 | 42.69 | +0.51 (+1.21%) | 209,600 |
| 12 Oct 2022 | USD | 42.93 | 42.93 | 41.685 | 42.18 | 42.18 | -0.72 (-1.68%) | 325,000 |
| 11 Oct 2022 | USD | 43.23 | 43.77 | 42.44 | 42.9 | 42.9 | -0.49 (-1.13%) | 201,400 |
| 10 Oct 2022 | USD | 43.08 | 43.54 | 42.78 | 43.39 | 43.39 | +0.61 (+1.43%) | 163,600 |
| 7 Oct 2022 | USD | 43.75 | 43.875 | 42.41 | 42.78 | 42.78 | -1.68 (-3.78%) | 207,700 |
| 6 Oct 2022 | USD | 44.42 | 45.32 | 44.3 | 44.46 | 44.46 | -0.49 (-1.09%) | 196,100 |
| 5 Oct 2022 | USD | 44.44 | 45.17 | 43.935 | 44.95 | 44.95 | +0.75 (+1.70%) | 295,400 |
| 4 Oct 2022 | USD | 42.78 | 44.2 | 42.78 | 44.2 | 44.2 | +2.55 (+6.12%) | 276,400 |
| 3 Oct 2022 | USD | 40.95 | 41.95 | 40.41 | 41.65 | 41.65 | +1.64 (+4.10%) | 377,400 |
| 30 Sep 2022 | USD | 40.04 | 40.845 | 39.51 | 40.01 | 40.01 | +0.11 (+0.28%) | 681,100 |
| 29 Sep 2022 | USD | 39.78 | 40.29 | 39.07 | 39.9 | 39.9 | -0.8 (-1.97%) | 257,600 |
| 28 Sep 2022 | USD | 39.45 | 40.96 | 39.15 | 40.7 | 40.7 | +1.61 (+4.12%) | 532,400 |
| 27 Sep 2022 | USD | 39.22 | 40.085 | 38.83 | 39.09 | 39.09 | +0.57 (+1.48%) | 186,200 |
| 26 Sep 2022 | USD | 39.28 | 39.89 | 38.31 | 38.52 | 38.52 | -0.93 (-2.36%) | 282,000 |
