| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 40.34 | 40.34 | 38.95 | 39.45 | 39.45 | -1.61 (-3.92%) | 417,800 |
| 22 Sep 2022 | USD | 42.19 | 42.31 | 40.85 | 41.06 | 41.06 | -1.38 (-3.25%) | 225,600 |
| 21 Sep 2022 | USD | 43.47 | 43.73 | 42.16 | 42.44 | 42.44 | -0.48 (-1.12%) | 280,200 |
| 20 Sep 2022 | USD | 43.47 | 43.47 | 42.39 | 42.92 | 42.92 | -1.08 (-2.45%) | 239,900 |
| 19 Sep 2022 | USD | 43.15 | 44.95 | 43.15 | 44 | 44 | +0.23 (+0.53%) | 244,700 |
| 16 Sep 2022 | USD | 43.11 | 44.17 | 42.63 | 43.77 | 43.77 | +0.64 (+1.48%) | 1,106,600 |
| 15 Sep 2022 | USD | 42.07 | 43.79 | 41.75 | 43.13 | 43.13 | +0.71 (+1.67%) | 308,600 |
| 14 Sep 2022 | USD | 43.06 | 43.6 | 41.83 | 42.42 | 42.42 | -0.63 (-1.46%) | 205,500 |
| 13 Sep 2022 | USD | 44.9 | 45.08 | 43.01 | 43.05 | 43.05 | -3.24 (-7.00%) | 240,200 |
| 12 Sep 2022 | USD | 46.18 | 46.8 | 45.93 | 46.29 | 46.29 | +0.64 (+1.40%) | 271,600 |
| 9 Sep 2022 | USD | 45.31 | 46.362 | 44.84 | 45.65 | 45.65 | +0.95 (+2.13%) | 271,100 |
| 8 Sep 2022 | USD | 44.23 | 44.79 | 43.415 | 44.7 | 44.7 | -0.51 (-1.13%) | 333,800 |
| 7 Sep 2022 | USD | 45.09 | 45.51 | 42.8 | 45.21 | 45.21 | -0.46 (-1.01%) | 413,700 |
| 6 Sep 2022 | USD | 46.34 | 46.53 | 45.01 | 45.67 | 45.67 | -0.38 (-0.83%) | 330,700 |
| 2 Sep 2022 | USD | 47.45 | 47.67 | 45.73 | 46.05 | 46.05 | -0.73 (-1.56%) | 294,900 |
| 1 Sep 2022 | USD | 52.33 | 52.817 | 45.62 | 46.78 | 46.78 | -1.42 (-2.95%) | 452,900 |
| 31 Aug 2022 | USD | 49.59 | 49.745 | 48.2 | 48.2 | 48.2 | -1.55 (-3.12%) | 241,300 |
| 30 Aug 2022 | USD | 51.08 | 51.08 | 49.39 | 49.75 | 49.75 | -1.06 (-2.09%) | 162,100 |
| 29 Aug 2022 | USD | 50.59 | 51.45 | 50.43 | 50.81 | 50.81 | -0.33 (-0.65%) | 78,500 |
| 26 Aug 2022 | USD | 53.91 | 53.92 | 51.09 | 51.14 | 51.14 | -2.87 (-5.31%) | 145,800 |
| 25 Aug 2022 | USD | 53.09 | 54.61 | 52.97 | 54.01 | 54.01 | +1.02 (+1.92%) | 138,400 |
| 24 Aug 2022 | USD | 52.54 | 53.5 | 52.27 | 52.99 | 52.99 | +0.24 (+0.45%) | 116,200 |
| 23 Aug 2022 | USD | 53.06 | 53.69 | 52.52 | 52.75 | 52.75 | -0.14 (-0.26%) | 145,700 |
| 22 Aug 2022 | USD | 52.88 | 53.365 | 52.42 | 52.89 | 52.89 | -0.87 (-1.62%) | 128,300 |
| 19 Aug 2022 | USD | 54.14 | 54.54 | 53.43 | 53.76 | 53.76 | -0.97 (-1.77%) | 124,100 |
| 18 Aug 2022 | USD | 54.01 | 54.995 | 53.7 | 54.73 | 54.73 | +1.15 (+2.15%) | 117,500 |
| 17 Aug 2022 | USD | 54.07 | 54.19 | 53.51 | 53.58 | 53.58 | -1.52 (-2.76%) | 164,600 |
| 16 Aug 2022 | USD | 54.46 | 55.36 | 54.065 | 55.1 | 55.1 | +0.15 (+0.27%) | 124,500 |
| 15 Aug 2022 | USD | 54.11 | 54.95 | 53.64 | 54.95 | 54.95 | +0.21 (+0.38%) | 131,900 |
| 12 Aug 2022 | USD | 53.67 | 54.87 | 53.48 | 54.74 | 54.74 | +1.1 (+2.05%) | 111,500 |
