| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 94.99 | 95.27 | 94 | 94.81 | 94.81 | +0.54 (+0.57%) | 223,055 |
| 13 May 2024 | USD | 94.8 | 95.17 | 93.66 | 94.27 | 94.27 | -0.06 (-0.06%) | 376,197 |
| 10 May 2024 | USD | 95.11 | 95.15 | 93.61 | 94.33 | 94.33 | -0.35 (-0.37%) | 209,824 |
| 9 May 2024 | USD | 93.02 | 95.09 | 92.76 | 94.68 | 94.68 | +1.67 (+1.80%) | 387,942 |
| 8 May 2024 | USD | 93.85 | 94.89 | 92.695 | 93.01 | 93.01 | -1.45 (-1.54%) | 373,604 |
| 7 May 2024 | USD | 96.37 | 97.125 | 94.44 | 94.46 | 94.46 | -2.03 (-2.10%) | 319,473 |
| 6 May 2024 | USD | 96.09 | 97.08 | 95.98 | 96.49 | 96.49 | +1.17 (+1.23%) | 238,776 |
| 3 May 2024 | USD | 96.52 | 97.04 | 94.785 | 95.32 | 95.32 | +0.6 (+0.63%) | 154,177 |
| 2 May 2024 | USD | 94.25 | 94.85 | 92.64 | 94.72 | 94.72 | +1.5 (+1.61%) | 237,817 |
| 1 May 2024 | USD | 92.6 | 94.83 | 91.77 | 93.22 | 93.22 | +0.7 (+0.76%) | 358,654 |
| 30 Apr 2024 | USD | 93.59 | 93.87 | 92.33 | 92.52 | 92.52 | -1.63 (-1.73%) | 349,814 |
| 29 Apr 2024 | USD | 93.36 | 94.19 | 92.94 | 94.15 | 94.15 | +1.26 (+1.36%) | 283,638 |
| 26 Apr 2024 | USD | 93.27 | 93.7238 | 92.4 | 92.89 | 92.89 | +0.04 (+0.04%) | 356,930 |
| 25 Apr 2024 | USD | 90.25 | 92.92 | 89.24 | 92.85 | 92.85 | +1.53 (+1.68%) | 347,427 |
| 24 Apr 2024 | USD | 92.61 | 93.32 | 90.7 | 91.32 | 91.32 | -1.44 (-1.55%) | 310,046 |
| 23 Apr 2024 | USD | 91.39 | 92.87 | 91.39 | 92.76 | 92.76 | +1.97 (+2.17%) | 307,152 |
| 22 Apr 2024 | USD | 90.8 | 91.535 | 89.73 | 90.79 | 90.79 | +0.54 (+0.60%) | 386,477 |
| 19 Apr 2024 | USD | 90.03 | 91.5 | 89.7 | 90.25 | 90.25 | +0.17 (+0.19%) | 358,788 |
| 18 Apr 2024 | USD | 92.13 | 92.36 | 89.89 | 90.08 | 90.08 | -1.06 (-1.16%) | 269,466 |
| 17 Apr 2024 | USD | 93.4 | 93.4 | 90.59 | 91.14 | 91.14 | -1.54 (-1.66%) | 334,298 |
| 16 Apr 2024 | USD | 93.67 | 93.67 | 91.84 | 92.68 | 92.68 | -1.68 (-1.78%) | 371,524 |
| 15 Apr 2024 | USD | 96.32 | 97.25 | 93.88 | 94.36 | 94.36 | -0.95 (-1.00%) | 293,814 |
| 12 Apr 2024 | USD | 95.91 | 96.3 | 94.55 | 95.31 | 95.31 | -1.26 (-1.30%) | 202,410 |
| 11 Apr 2024 | USD | 96.73 | 97.195 | 95.85 | 96.57 | 96.57 | -0.34 (-0.35%) | 243,024 |
| 10 Apr 2024 | USD | 96.53 | 97.94 | 95.79 | 96.91 | 96.91 | -1.8 (-1.82%) | 321,895 |
| 9 Apr 2024 | USD | 100.12 | 100.12 | 97.73 | 98.71 | 98.71 | -1.32 (-1.32%) | 210,996 |
| 8 Apr 2024 | USD | 100.55 | 101.0359 | 99.71 | 100.03 | 100.03 | -0.35 (-0.35%) | 225,378 |
| 5 Apr 2024 | USD | 98.11 | 100.44 | 97.825 | 100.38 | 100.38 | +2.57 (+2.63%) | 352,272 |
| 4 Apr 2024 | USD | 100.18 | 100.28 | 97.5661 | 97.81 | 97.81 | -1.16 (-1.17%) | 388,479 |
| 3 Apr 2024 | USD | 96.87 | 99.345 | 96.87 | 98.97 | 98.97 | +1.62 (+1.66%) | 481,962 |
