| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.33 | 46.22 | 44.71 | 45.49 | 45.49 | +0.32 (+0.71%) | 353,300 |
| 28 Jun 2022 | USD | 46.32 | 46.85 | 44.99 | 45.17 | 45.17 | -0.54 (-1.18%) | 343,200 |
| 27 Jun 2022 | USD | 45.8 | 46.68 | 44.89 | 45.71 | 45.71 | +1.3 (+2.93%) | 419,500 |
| 24 Jun 2022 | USD | 41.25 | 44.67 | 41.21 | 44.41 | 44.41 | +3.41 (+8.32%) | 1,501,800 |
| 23 Jun 2022 | USD | 43.28 | 43.46 | 39.155 | 41 | 41 | +2 (+5.13%) | 872,300 |
| 22 Jun 2022 | USD | 37.48 | 39.36 | 36.1 | 39 | 39 | -0.87 (-2.18%) | 703,400 |
| 21 Jun 2022 | USD | 40.46 | 40.46 | 39.19 | 39.87 | 39.87 | +0.17 (+0.43%) | 411,700 |
| 17 Jun 2022 | USD | 39.92 | 40.39 | 39.295 | 39.7 | 39.7 | +0.02 (+0.05%) | 486,700 |
| 16 Jun 2022 | USD | 43.39 | 43.4 | 39.205 | 39.68 | 39.68 | -4.7 (-10.59%) | 416,500 |
| 15 Jun 2022 | USD | 45.5 | 45.71 | 44.305 | 44.38 | 44.38 | -0.45 (-1.00%) | 404,400 |
| 14 Jun 2022 | USD | 44.94 | 45.715 | 44.24 | 44.83 | 44.83 | +0.02 (+0.04%) | 295,600 |
| 13 Jun 2022 | USD | 46.61 | 46.76 | 44.54 | 44.81 | 44.81 | -3.23 (-6.72%) | 671,200 |
| 10 Jun 2022 | USD | 50.14 | 50.47 | 47.79 | 48.04 | 48.04 | -3.12 (-6.10%) | 371,300 |
| 9 Jun 2022 | USD | 50.95 | 52 | 50.95 | 51.16 | 51.16 | -0.3 (-0.58%) | 112,200 |
| 8 Jun 2022 | USD | 52.42 | 52.55 | 51.31 | 51.46 | 51.46 | -1.23 (-2.33%) | 120,000 |
| 7 Jun 2022 | USD | 50.65 | 52.69 | 50.41 | 52.69 | 52.69 | +1.38 (+2.69%) | 151,500 |
| 6 Jun 2022 | USD | 51.82 | 51.94 | 50.88 | 51.31 | 51.31 | -0.21 (-0.41%) | 192,500 |
| 3 Jun 2022 | USD | 50.78 | 52.07 | 50.42 | 51.52 | 51.52 | +0.22 (+0.43%) | 135,700 |
| 2 Jun 2022 | USD | 49.82 | 51.49 | 49.82 | 51.3 | 51.3 | +1.99 (+4.04%) | 114,300 |
| 1 Jun 2022 | USD | 50.31 | 50.47 | 48.61 | 49.31 | 49.31 | -0.5 (-1.00%) | 198,200 |
| 31 May 2022 | USD | 49.51 | 50.06 | 48.98 | 49.81 | 49.81 | -0.14 (-0.28%) | 157,000 |
| 27 May 2022 | USD | 48.99 | 50.3 | 48.99 | 49.95 | 49.95 | +1.56 (+3.22%) | 163,800 |
| 26 May 2022 | USD | 47.51 | 48.75 | 47.01 | 48.39 | 48.39 | +1.55 (+3.31%) | 164,900 |
| 25 May 2022 | USD | 45.79 | 47.43 | 45.79 | 46.84 | 46.84 | +0.7 (+1.52%) | 150,700 |
| 24 May 2022 | USD | 46.72 | 47.076 | 44.51 | 46.14 | 46.14 | -0.94 (-2.00%) | 217,800 |
| 23 May 2022 | USD | 47.43 | 47.7 | 46.43 | 47.08 | 47.08 | +0.42 (+0.90%) | 142,400 |
| 20 May 2022 | USD | 46.87 | 46.87 | 45.45 | 46.66 | 46.66 | +0.46 (+1.00%) | 213,300 |
| 19 May 2022 | USD | 46.57 | 47.59 | 46.18 | 46.2 | 46.2 | -0.91 (-1.93%) | 229,900 |
| 18 May 2022 | USD | 47.67 | 48.66 | 46.52 | 47.11 | 47.11 | -1.55 (-3.19%) | 213,100 |
| 17 May 2022 | USD | 48.49 | 49.33 | 47.87 | 48.66 | 48.66 | +1.33 (+2.81%) | 166,200 |
