| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 46.91 | 47.55 | 45.78 | 47.33 | 47.33 | +0.04 (+0.08%) | 236,000 |
| 13 May 2022 | USD | 46.85 | 48.42 | 46.78 | 47.29 | 47.29 | +1.15 (+2.49%) | 243,700 |
| 12 May 2022 | USD | 44.42 | 46.22 | 44.17 | 46.14 | 46.14 | +1.34 (+2.99%) | 363,600 |
| 11 May 2022 | USD | 47.07 | 47.3 | 44.535 | 44.8 | 44.8 | -2.17 (-4.62%) | 268,500 |
| 10 May 2022 | USD | 48.15 | 48.15 | 45.405 | 46.97 | 46.97 | -0.46 (-0.97%) | 180,200 |
| 9 May 2022 | USD | 46.98 | 48.677 | 46.767 | 47.43 | 47.43 | -0.32 (-0.67%) | 233,300 |
| 6 May 2022 | USD | 48.4 | 48.79 | 47.4 | 47.75 | 47.75 | -0.73 (-1.51%) | 189,200 |
| 5 May 2022 | USD | 49.4 | 50.46 | 47.43 | 48.48 | 48.48 | -1.83 (-3.64%) | 198,400 |
| 4 May 2022 | USD | 48.84 | 50.47 | 47.785 | 50.31 | 50.31 | +1.71 (+3.52%) | 230,400 |
| 3 May 2022 | USD | 48.09 | 49.1 | 48.055 | 48.6 | 48.6 | +0.1 (+0.21%) | 131,000 |
| 2 May 2022 | USD | 47.72 | 48.92 | 46.98 | 48.5 | 48.5 | +0.55 (+1.15%) | 165,400 |
| 29 Apr 2022 | USD | 48.37 | 49.84 | 47.64 | 47.95 | 47.95 | -0.88 (-1.80%) | 194,200 |
| 28 Apr 2022 | USD | 48.09 | 49.475 | 46.785 | 48.83 | 48.83 | +1.47 (+3.10%) | 143,800 |
| 27 Apr 2022 | USD | 47.78 | 48.71 | 47.16 | 47.36 | 47.36 | -0.57 (-1.19%) | 128,100 |
| 26 Apr 2022 | USD | 48.71 | 49.28 | 47.87 | 47.93 | 47.93 | -1.55 (-3.13%) | 179,000 |
| 25 Apr 2022 | USD | 48.17 | 49.62 | 47.555 | 49.48 | 49.48 | +0.83 (+1.71%) | 165,700 |
| 22 Apr 2022 | USD | 50.29 | 50.29 | 48.46 | 48.65 | 48.65 | -2.17 (-4.27%) | 258,100 |
| 21 Apr 2022 | USD | 52.13 | 53.15 | 50.53 | 50.82 | 50.82 | -1.1 (-2.12%) | 144,200 |
| 20 Apr 2022 | USD | 51.11 | 51.92 | 51 | 51.92 | 51.92 | +1.57 (+3.12%) | 177,400 |
| 19 Apr 2022 | USD | 48.9 | 50.69 | 48.9 | 50.35 | 50.35 | +1.73 (+3.56%) | 144,300 |
| 18 Apr 2022 | USD | 48.71 | 49.57 | 48.445 | 48.62 | 48.62 | -0.47 (-0.96%) | 156,000 |
| 14 Apr 2022 | USD | 49.2 | 49.9 | 49.01 | 49.09 | 49.09 | -0.04 (-0.08%) | 174,700 |
| 13 Apr 2022 | USD | 48.34 | 49.75 | 48.34 | 49.13 | 49.13 | +0.89 (+1.84%) | 175,500 |
| 12 Apr 2022 | USD | 48.8 | 49.88 | 48.06 | 48.24 | 48.24 | +0.02 (+0.04%) | 179,600 |
| 11 Apr 2022 | USD | 47.7 | 48.7 | 47.21 | 48.22 | 48.22 | +0.51 (+1.07%) | 370,000 |
| 8 Apr 2022 | USD | 47.96 | 49.11 | 47.69 | 47.71 | 47.71 | +0.59 (+1.25%) | 284,800 |
| 7 Apr 2022 | USD | 46.31 | 47.87 | 44.81 | 47.12 | 47.12 | +0.87 (+1.88%) | 412,700 |
| 6 Apr 2022 | USD | 47.31 | 47.46 | 45.87 | 46.25 | 46.25 | -1.82 (-3.79%) | 510,200 |
| 5 Apr 2022 | USD | 49.76 | 49.92 | 47.4 | 48.07 | 48.07 | -1.75 (-3.51%) | 241,600 |
| 4 Apr 2022 | USD | 50.83 | 50.83 | 49.46 | 49.82 | 49.82 | -0.77 (-1.52%) | 131,300 |
